We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Wrdusa | LSE:UC68 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 352.025 | 354.02 | 354.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:31:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 352.025 | 0.98 | 0.28% | 351.49 | 352.025 | 456 |
| 14 Jun 2024 | 351.04 | -0.92 | -0.26% | 351.04 | 351.04 | 0 |
| 13 Jun 2024 | 351.96 | -3.15 | -0.89% | 351.96 | 351.96 | 0 |
| 12 Jun 2024 | 355.11 | 5.98 | 1.71% | 355.11 | 355.11 | 0 |
| 11 Jun 2024 | 349.13 | -1.02 | -0.29% | 349.13 | 349.13 | 0 |
| 10 Jun 2024 | 350.15 | -0.71 | -0.20% | 350.15 | 350.15 | 0 |
| 07 Jun 2024 | 350.86 | -0.70 | -0.20% | 350.86 | 350.86 | 0 |
| 06 Jun 2024 | 351.555 | 1.75 | 0.50% | 351.555 | 351.555 | 0 |
| 05 Jun 2024 | 349.81 | 3.50 | 1.01% | 349.81 | 349.81 | 0 |
| 04 Jun 2024 | 346.315 | -0.86 | -0.25% | 346.315 | 346.315 | 0 |
| 03 Jun 2024 | 347.175 | 3.78 | 1.10% | 347.175 | 347.175 | 0 |
| 31 May 2024 | 343.40 | -1.86 | -0.54% | 343.40 | 345.65 | 124 |
| 30 May 2024 | 345.26 | -0.20 | -0.06% | 345.26 | 345.26 | 0 |
| 29 May 2024 | 345.455 | -3.40 | -0.97% | 345.455 | 347.06 | 124 |
| 28 May 2024 | 348.855 | 0.21 | 0.06% | 348.855 | 348.855 | 0 |
| 24 May 2024 | 348.65 | -0.20 | -0.06% | 347.25 | 348.65 | 62 |
| 23 May 2024 | 348.85 | -0.53 | -0.15% | 348.85 | 348.85 | 0 |
| 22 May 2024 | 349.375 | -0.51 | -0.14% | 349.375 | 349.375 | 0 |
| 21 May 2024 | 349.88 | -0.80 | -0.23% | 349.88 | 349.88 | 0 |
| 20 May 2024 | 350.675 | 1.64 | 0.47% | 350.675 | 350.675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
