We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Wrdusa | LSE:UC68 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 386.82 | 386.65 | 386.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 386.82 | 0.52 | 0.14% | 386.82 | 386.82 | 0 |
| 22 Jan 2025 | 386.295 | 3.23 | 0.84% | 386.295 | 386.295 | 0 |
| 21 Jan 2025 | 383.07 | 0.63 | 0.17% | 381.61 | 383.07 | 62 |
| 20 Jan 2025 | 382.435 | 1.82 | 0.48% | 379.36 | 382.435 | 124 |
| 17 Jan 2025 | 380.61 | 3.01 | 0.80% | 379.94 | 380.61 | 31 |
| 16 Jan 2025 | 377.60 | 1.76 | 0.47% | 376.05 | 377.60 | 124 |
| 15 Jan 2025 | 375.845 | 6.21 | 1.68% | 371.86 | 375.845 | 240 |
| 14 Jan 2025 | 369.635 | 2.47 | 0.67% | 369.635 | 371.28 | 272 |
| 13 Jan 2025 | 367.165 | -1.82 | -0.49% | 367.165 | 367.165 | 0 |
| 10 Jan 2025 | 368.98 | -5.54 | -1.48% | 368.98 | 369.45 | 267 |
| 09 Jan 2025 | 374.515 | 0.16 | 0.04% | 374.515 | 374.515 | 0 |
| 08 Jan 2025 | 374.355 | -3.06 | -0.81% | 374.355 | 374.355 | 0 |
| 07 Jan 2025 | 377.41 | -3.21 | -0.84% | 377.41 | 377.41 | 0 |
| 06 Jan 2025 | 380.62 | 6.28 | 1.68% | 378.83 | 380.62 | 62 |
| 03 Jan 2025 | 374.34 | 0.97 | 0.26% | 374.34 | 374.34 | 0 |
| 02 Jan 2025 | 373.37 | 0.16 | 0.04% | 372.21 | 373.37 | 360 |
| 31 Dec 2024 | 373.21 | 0.00 | 0.00% | 373.21 | 373.21 | 0 |
| 30 Dec 2024 | 373.21 | -3.99 | -1.06% | 373.21 | 373.21 | 0 |
| 27 Dec 2024 | 377.195 | 0.08 | 0.02% | 377.195 | 377.195 | 0 |
| 24 Dec 2024 | 377.11 | 2.85 | 0.76% | 377.11 | 377.30 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
