We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubs Etc Brent U | LSE:BRTU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -0.20% | 157.10 | 156.82 | 157.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 157.10 | -0.32 | -0.20% | 157.10 | 157.10 | 0 |
| 13 Jun 2024 | 157.42 | 0.72 | 0.46% | 157.42 | 157.42 | 0 |
| 12 Jun 2024 | 156.695 | 0.56 | 0.36% | 156.695 | 156.695 | 0 |
| 11 Jun 2024 | 156.14 | 0.99 | 0.64% | 156.14 | 156.14 | 0 |
| 10 Jun 2024 | 155.145 | 2.82 | 1.85% | 155.145 | 155.145 | 0 |
| 07 Jun 2024 | 152.325 | 0.16 | 0.11% | 152.325 | 152.325 | 0 |
| 06 Jun 2024 | 152.16 | 3.41 | 2.30% | 152.16 | 152.16 | 0 |
| 05 Jun 2024 | 148.745 | -0.79 | -0.52% | 148.745 | 148.745 | 0 |
| 04 Jun 2024 | 149.53 | -1.73 | -1.14% | 149.53 | 149.53 | 0 |
| 03 Jun 2024 | 151.26 | -4.47 | -2.87% | 151.26 | 151.26 | 0 |
| 31 May 2024 | 155.725 | -1.69 | -1.07% | 155.725 | 155.725 | 0 |
| 30 May 2024 | 157.41 | -0.97 | -0.61% | 157.41 | 157.41 | 0 |
| 29 May 2024 | 158.375 | -0.39 | -0.24% | 158.375 | 158.375 | 0 |
| 28 May 2024 | 158.76 | 3.88 | 2.51% | 158.76 | 158.76 | 0 |
| 24 May 2024 | 154.88 | -0.02 | -0.01% | 154.88 | 154.88 | 0 |
| 23 May 2024 | 154.895 | -0.98 | -0.63% | 154.895 | 154.895 | 0 |
| 22 May 2024 | 155.87 | -1.87 | -1.19% | 155.87 | 155.87 | 0 |
| 21 May 2024 | 157.74 | -0.84 | -0.53% | 157.74 | 157.74 | 0 |
| 20 May 2024 | 158.58 | 0.93 | 0.59% | 158.58 | 158.58 | 0 |
| 17 May 2024 | 157.65 | 1.33 | 0.85% | 157.65 | 157.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
