We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubs Etc Brent U | LSE:BRTU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.01% | 156.57 | 156.29 | 156.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 156.57 | 0.02 | 0.01% | 156.57 | 156.57 | 0 |
| 09 May 2024 | 156.55 | 0.11 | 0.07% | 156.55 | 156.55 | 0 |
| 08 May 2024 | 156.44 | 0.14 | 0.09% | 156.44 | 156.44 | 0 |
| 07 May 2024 | 156.30 | -0.03 | -0.02% | 156.30 | 156.30 | 0 |
| 03 May 2024 | 156.33 | 0.19 | 0.12% | 156.33 | 156.33 | 0 |
| 02 May 2024 | 156.14 | -0.81 | -0.52% | 156.14 | 156.14 | 0 |
| 01 May 2024 | 156.95 | -3.67 | -2.28% | 156.95 | 156.95 | 0 |
| 30 Apr 2024 | 160.615 | -1.01 | -0.62% | 160.615 | 160.615 | 0 |
| 29 Apr 2024 | 161.62 | -1.37 | -0.84% | 161.62 | 161.62 | 0 |
| 26 Apr 2024 | 162.99 | 2.84 | 1.77% | 162.99 | 162.99 | 0 |
| 25 Apr 2024 | 160.155 | -1.18 | -0.73% | 160.155 | 160.155 | 0 |
| 24 Apr 2024 | 161.335 | 0.91 | 0.56% | 161.335 | 161.335 | 0 |
| 23 Apr 2024 | 160.43 | 1.30 | 0.81% | 160.43 | 160.43 | 0 |
| 22 Apr 2024 | 159.135 | -1.06 | -0.66% | 159.135 | 159.135 | 0 |
| 19 Apr 2024 | 160.195 | -0.06 | -0.04% | 160.195 | 160.195 | 0 |
| 18 Apr 2024 | 160.255 | -2.88 | -1.77% | 160.255 | 160.255 | 0 |
| 17 Apr 2024 | 163.14 | -1.70 | -1.03% | 163.14 | 163.14 | 0 |
| 16 Apr 2024 | 164.84 | 1.40 | 0.86% | 164.84 | 164.84 | 0 |
| 15 Apr 2024 | 163.44 | -2.68 | -1.61% | 163.44 | 163.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
