Share Name Share Symbol Market Type Share ISIN Share Description
U And I Group LSE:UAI London Ordinary Share GB0002668464 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.13% 186.25p 185.00p 190.00p 186.50p 185.00p 186.00p 40,725 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 242.3 25.8 17.5 10.6 232.72

U And I (UAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2017186.5-0.50-0.27%186.5186.7537,674
18 Jul 2017186.99998-1.00-0.53%186.99998186.9999841,316
17 Jul 2017188.00001+3.75+2.04%184188.0000192,541
14 Jul 2017184.25-0.25-0.14%184.25188.0000110,655
13 Jul 2017184.5-2.25-1.20%184188.0000137,348
12 Jul 2017186.75+3.25+1.77%182.75186.9999875,513
11 Jul 2017183.5-3.50-1.87%179.99998188.7500159,217
10 Jul 2017186.99998-2.38-1.25%185189.2526,787
07 Jul 2017189.375-0.63-0.33%188.00001189.37514,690
06 Jul 2017190+2.00+1.06%189.000011907,126
05 Jul 2017188.00001-1.75-0.92%18619125,304
04 Jul 2017189.750.000.00%18619028,651
03 Jul 2017189.75+1.00+0.53%188.00001190.7537,496
30 Jun 2017188.75001-1.75-0.92%186.75197.0000139,642
29 Jun 2017190.5+1.75+0.93%186.25191.7515,441
28 Jun 2017188.75001-0.25-0.13%188.0000119051,263
27 Jun 2017189.00001-3.50-1.82%188.0000119457,160
26 Jun 2017192.5-0.50-0.26%188.50001193.2533,206
23 Jun 2017193+4.50+2.39%19019322,775
22 Jun 2017188.50001-2.00-1.05%186.99998194.2544,283
21 Jun 2017190.5+2.50+1.33%186192.513,299
20 Jun 2017188.00001-2.50-1.31%187.24998192.7537,601
Download more U And I Group Historical Data

U And I Group (UAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1851881840.000011k93k44k1.250.68%
1 Month194.251971800.00007k93k38k-8-4.12%
3 Months1952051800.00002k2M129k-8.75-4.49%
6 Months1672051600.00002k2M151k19.2511.53%
1 Year145.5205145.50.00002k2M148k40.7528.01%
3 Years213.252931400.00001k5M162k-27-12.66%
5 Years141.52931320.00001k5M157k44.7531.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170720 20:37:42