Share Name Share Symbol Market Type Share ISIN Share Description
U And I Group LSE:UAI London Ordinary Share GB0002668464 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.13% 188.75p 188.75p 190.00p 190.00p 188.00p 190.00p 51,263 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 242.3 25.8 17.5 10.8 235.85

U And I (UAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017188.75001-0.25-0.13%188.0000119051,263
27 Jun 2017189.00001-3.50-1.82%188.0000119457,160
26 Jun 2017192.5-0.50-0.26%188.50001193.2533,206
23 Jun 2017193+4.50+2.39%19019322,775
22 Jun 2017188.50001-2.00-1.05%186.99998194.2544,283
21 Jun 2017190.5+2.50+1.33%186192.513,299
20 Jun 2017188.00001-2.50-1.31%187.24998192.7537,601
19 Jun 2017190.5+4.00+2.14%184.51912,478
16 Jun 2017186.5-0.50-0.27%181.25190832,016
15 Jun 2017186.99998-4.75-2.48%185.25194.5116,672
14 Jun 2017191.75+1.75+0.92%190195.499981,636,537
13 Jun 2017190-0.25-0.13%184.2519299,681
12 Jun 2017190.25-3.50-1.81%190196.7500188,613
09 Jun 2017193.75-5.75-2.88%193200164,910
08 Jun 2017199.5-0.50-0.25%199.5203.74998135,229
07 Jun 2017200+5.50+2.83%197.25205.00001164,390
06 Jun 2017194.5-1.50-0.77%194.519981,283
05 Jun 2017195.99998+6.00+3.16%191.5198.75236,262
02 Jun 20171900.000.00%188.5000119366,654
01 Jun 2017190-3.50-1.81%188.00001193.7583,362
31 May 2017193.5-4.50-2.27%191.25197.00001116,816
30 May 2017198+4.75+2.46%195.49998204.75001131,430
Download more U And I Group Historical Data

U And I Group (UAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week186194.251860.000013k57k34k2.751.48%
1 Month197205181.250.00002k2M202k-8.25-4.19%
3 Months172205167.50.00002k2M167k16.759.74%
6 Months170.252051600.00002k2M156k18.510.87%
1 Year158.252051400.00002k2M157k30.519.27%
3 Years216.252931400.00001k5M162k-27.5-12.72%
5 Years1402931320.00004205M157k48.7534.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170629 00:30:17