Share Name Share Symbol Market Type Share ISIN Share Description
U And I Group LSE:UAI London Ordinary Share GB0002668464 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.15% 163.75p 163.50p 164.50p 165.50p 161.00p 165.50p 120,450.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 242.3 25.8 17.5 9.4 204.61

U And I Group (UAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016163.75-0.25-0.15%161165.590,450
01 Dec 2016164+0.75+0.46%160.75166250,280
30 Nov 2016163.25-1.25-0.76%162.25166226,651
29 Nov 2016164.5-2.50-1.50%163169.75212,576
28 Nov 2016167+3.50+2.14%163.5169526,802
25 Nov 2016163.5+3.75+2.35%161165.75529,732
24 Nov 2016159.75-3.50-2.14%159.75161.525,890
23 Nov 2016163.25+1.25+0.77%160164569,558
22 Nov 2016162+3.25+2.05%158.2516465,206
21 Nov 2016158.75-2.00-1.24%157.75162.75176,356
18 Nov 2016160.75+0.75+0.47%158162.5130,176
17 Nov 2016160+1.00+0.63%156161101,420
16 Nov 2016159-3.00-1.85%157.7516483,868
15 Nov 2016162+1.75+1.09%159.75163.2581,127
14 Nov 2016160.25+1.50+0.94%155.25162190,069
11 Nov 2016158.75-1.25-0.78%158162122,429
10 Nov 2016160+3.75+2.40%155161783,295
09 Nov 2016156.25-0.75-0.48%151.5157.7591,416
08 Nov 20161570.000.00%157158.7561,302
07 Nov 2016157+3.00+1.95%155159121,022
Download more U And I Group Historical Data

U And I Group (UAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week165.00169.75160.75164.7170213k530k349k-1.25-0.76%
1 Month158.00169.75151.50161.909026k783k223k5.753.64%
3 Months184.00193.00148.75164.220711k1M159k-20.25-11.01%
6 Months191.25200.00140.00165.65149k1M168k-27.50-14.38%
1 Year226.00240.50140.00189.61938k5M284k-62.25-27.54%
3 Years242.00293.00140.00209.25091k5M164k-78.25-32.33%
5 Years143.75293.00115.25193.80164205M154k20.0013.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161205 00:26:15