Share Name Share Symbol Market Type Share ISIN Share Description
U And I Group LSE:UAI London Ordinary Share GB0002668464 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +0.76% 166.75p 165.75p 167.00p 167.00p 165.50p 166.00p 28,949.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 242.3 25.8 17.5 9.5 208.36

U And I (UAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017166.75+1.25+0.76%165.516728,949
19 Jan 2017165.5-0.50-0.30%164.7516743,207
18 Jan 2017166+0.25+0.15%165.517075,510
17 Jan 2017165.75+0.75+0.45%163.25167105,526
16 Jan 20171650.000.00%161167.534,305
13 Jan 2017165+2.00+1.23%161166.7568,589
12 Jan 2017163-5.00-2.98%161.2516880,764
11 Jan 20171680.000.00%16517041,742
10 Jan 20171680.000.00%166.517083,460
09 Jan 2017168+0.50+0.30%167170117,749
06 Jan 2017167.5-0.50-0.30%16717068,792
05 Jan 2017168-1.50-0.88%168169.2520,432
04 Jan 2017169.5-1.00-0.59%167.517198,371
03 Jan 2017170.5+0.50+0.29%170.5171.75151,754
30 Dec 2016170+1.25+0.74%170171.2539,046
29 Dec 2016168.75+2.50+1.50%161170.7527,615
28 Dec 2016166.25-6.50-3.76%164.75170.2577,790
23 Dec 2016172.75+1.00+0.58%170.517312,931
Download more U And I Group Historical Data

U And I Group (UAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week165.00170.00161.00165.538834k106k65k1.751.06%
1 Month173.00173.00161.00167.396713k152k68k-6.25-3.61%
3 Months159.50173.00150.75163.791313k783k149k7.254.55%
6 Months149.00193.00146.75164.912511k1M144k17.7511.91%
1 Year220.00223.00140.00184.814311k5M269k-53.25-24.20%
3 Years253.50293.00140.00207.36616k5M166k-86.75-34.22%
5 Years152.75293.00115.25194.23214205M154k14.009.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170123 04:34:48