Share Name Share Symbol Market Type Share ISIN Share Description
U And I Group LSE:UAI London Ordinary Share GB0002668464 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -1.06% 187.00p 187.00p 187.25p 187.00p 187.00p 187.00p 2,258 09:34:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 123.9 -1.7 -2.4 - 233.66

U And I (UAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017189.00001+2.00+1.07%186.99998189.2528,632
18 Aug 2017186.99998-2.25-1.19%185188.0000134,322
17 Aug 2017189.25+0.75+0.40%188.00001190136,597
16 Aug 2017188.50001-0.50-0.26%186.99998189.7514,075
15 Aug 2017189.000010.000.00%188.0000119045,192
14 Aug 2017189.00001-1.00-0.53%186.99998190.541,936
11 Aug 2017190+0.25+0.13%19019033,629
10 Aug 2017189.75-1.75-0.91%189.0000119191,463
09 Aug 2017191.5-2.50-1.29%189.0000119355,475
08 Aug 2017194+2.25+1.17%19119467,235
07 Aug 2017191.75-1.75-0.90%191.75194.9999827,971
04 Aug 2017193.5-3.50-1.78%190.25196.5000121,106
03 Aug 2017197.00001+8.50+4.51%188.25001199.2561,038
02 Aug 2017188.50001+1.75+0.94%18619013,671
01 Aug 2017186.75-1.50-0.80%18619012,849
31 Jul 2017188.25001+1.25+0.67%186188.2500122,116
28 Jul 2017186.99998+0.75+0.40%186186.9999816,078
27 Jul 2017186.25+1.25+0.68%186.25186.2525,423
26 Jul 2017185-1.00-0.54%184.25185.7558,810
25 Jul 2017186-0.75-0.40%18518634,120
24 Jul 2017186.75+1.00+0.54%185186.7538,601
Download more U And I Group Historical Data

U And I Group (UAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week188190185188.839514k137k52k-1-0.53%
1 Month185199.25184.25189.836113k137k42k21.08%
3 Months199.75205180190.75472k2M95k-12.75-6.38%
6 Months172.5205163182.65532k2M129k14.58.41%
1 Year168205148.75173.97852k2M138k1911.31%
3 Years208.25293140197.08981k5M160k-21.25-10.20%
5 Years155293140196.37331k5M156k3220.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170822 09:25:25