Share Name Share Symbol Market Type Share ISIN Share Description
U And I Group LSE:UAI London Ordinary Share GB0002668464 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 180.00p 179.25p 180.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 242.3 25.8 17.5 10.3 224.91

U And I (UAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017179.99998-0.50-0.28%178179.9999885,920
22 Feb 2017180.50002+5.50+3.14%175.75180.50002131,733
21 Feb 2017175+1.00+0.57%172.50002176.2547,052
20 Feb 2017174+2.50+1.46%171174.568,616
17 Feb 2017171.5+0.25+0.15%170.5174.527,695
16 Feb 2017171.250.000.00%170172.5000268,112
15 Feb 2017171.25-0.50-0.29%170173.0000297,344
14 Feb 2017171.75-1.00-0.58%171.2517653,012
13 Feb 2017172.75002+3.25+1.92%170173.25444,162
10 Feb 2017169.5+4.50+2.73%165.517051,851
09 Feb 2017165-1.25-0.75%163167.7596,934
08 Feb 2017166.25-0.50-0.30%165168909,201
07 Feb 2017166.75-0.50-0.30%165.517089,716
06 Feb 2017167.25+1.50+0.90%164.75169.561,978
03 Feb 2017165.75-0.75-0.45%163.25166.75524,908
02 Feb 2017166.5+3.25+1.99%164.5169.5336,314
01 Feb 2017163.25+0.75+0.46%160166296,201
31 Jan 2017162.5+1.25+0.78%161.2516353,930
30 Jan 2017161.25-0.75-0.46%160162.7561,341
27 Jan 2017162-2.00-1.22%161.5165.75170,953
26 Jan 2017164-0.50-0.30%16416695,944
25 Jan 2017164.5-1.50-0.90%163.2516857,880
24 Jan 2017166+0.75+0.45%164.5166.754,963
Download more U And I Group Historical Data

U And I Group (UAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week174.50180.500.000.000028k132k72k5.503.15%
1 Month164.75180.500.000.000028k909k184k15.259.26%
3 Months165.50180.500.000.00005k909k132k14.508.76%
6 Months170.25193.000.000.00005k1M145k9.755.73%
1 Year211.00211.000.000.00005k3M232k-31.00-14.69%
3 Years259.75293.000.000.00001k5M169k-79.75-30.70%
5 Years163.00293.000.000.00004205M153k17.0010.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170224 08:11:18