Share Name Share Symbol Market Type Share ISIN Share Description
U And I Group LSE:UAI London Ordinary Share GB0002668464 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.75p -2.40% 193.25p 190.50p 192.75p 198.25p 191.00p 197.50p 95,277 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 242.3 25.8 17.5 11.0 241.47

U And I (UAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017193.25-4.75-2.40%191198.2595,277
25 May 2017198+6.00+3.13%191.7520097,861
24 May 2017192-2.75-1.41%190.25192.7531,142
23 May 2017194.75+1.75+0.91%194.75195.2499853,074
22 May 2017193-1.00-0.52%190195.99998119,769
19 May 2017194+4.00+2.11%189.00001196.50001124,080
18 May 2017190-3.00-1.55%190192.569,793
17 May 2017193+2.00+1.05%190.5197.0000172,139
16 May 2017191-0.25-0.13%190195.99998159,673
15 May 2017191.250.000.00%190.5195.9999886,869
12 May 2017191.25-1.25-0.65%190.2519456,923
11 May 2017192.5-3.75-1.91%190194.9999844,653
10 May 2017196.25001+4.50+2.35%192.25196.7500183,189
09 May 2017191.75+1.00+0.52%19019276,665
08 May 2017190.75+2.00+1.06%188.00001192254,518
05 May 2017188.75001+1.50+0.80%186.99998189.5216,178
04 May 2017187.24998-0.75-0.40%187.24998190.75285,187
03 May 2017188.00001-1.75-0.92%186.99998189.25245,570
02 May 2017189.75-0.25-0.13%186.5190182,789
28 Apr 2017190-1.50-0.78%186.99998190155,885
27 Apr 2017191.5+2.50+1.32%186.5194.99998181,572
Download more U And I Group Historical Data

U And I Group (UAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1892001890.000031k124k85k4.252.25%
1 Month189200186.50.000031k285k127k4.252.25%
3 Months181.252021630.000020k2M169k126.62%
6 Months1652021600.00005k2M157k28.2517.12%
1 Year183.52021400.00005k2M157k9.755.31%
3 Years2452931400.00001k5M161k-51.75-21.12%
5 Years126293115.250.00004205M155k67.2553.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170527 21:22:27