Share Name Share Symbol Market Type Share ISIN Share Description
U And I Group LSE:UAI London Ordinary Share GB0002668464 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 168.75p 166.25p 169.25p 169.25p 167.25p 167.25p 28,011.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 242.3 25.8 17.5 9.6 210.86

U And I (UAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017168.75+3.25+1.96%165170662,301
22 Mar 2017165.5-0.75-0.45%164.25167328,908
21 Mar 2017166.25-2.50-1.48%165169.52,031,468
20 Mar 2017168.75+2.75+1.66%165.75173.75130,225
17 Mar 2017166-5.25-3.07%165.25172.75002193,322
16 Mar 2017171.25+1.00+0.59%169.2517523,730
15 Mar 2017170.25-1.75-1.02%169.517796,760
14 Mar 2017172.00002-2.25-1.29%171.7517519,586
13 Mar 2017174.25-1.50-0.85%172.0000217782,687
10 Mar 2017175.75+2.75+1.59%169176.25125,287
09 Mar 2017173.00002-2.00-1.14%172.0000217452,225
08 Mar 2017175-2.50-1.41%171.75176.25137,106
07 Mar 2017177.5-1.25-0.70%177178.545,226
06 Mar 2017178.75+0.50+0.28%177182.2591,647
03 Mar 2017178.25-3.00-1.66%178183.563,049
02 Mar 2017181.25-0.25-0.14%175183.2544,514
01 Mar 2017181.5+2.50+1.40%177.5181.573,184
28 Feb 2017178.999980.000.00%177180.75002308,868
27 Feb 2017178.99998-1.00-0.56%175179.2499848,772
24 Feb 2017179.999980.000.00%177.25181.0000241,733
Download more U And I Group Historical Data

U And I Group (UAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week171.25173.75164.250.0000130k2M669k-2.50-1.46%
1 Month178.50183.50164.250.000020k2M230k-9.75-5.46%
3 Months170.75183.50160.000.00005k2M161k-2.00-1.17%
6 Months181.00190.00148.750.00005k2M163k-12.25-6.77%
1 Year185.50206.00140.000.00005k3M202k-16.75-9.03%
3 Years236.00293.00140.000.00001k5M174k-67.25-28.50%
5 Years159.75293.00115.250.00004205M153k9.005.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170324 20:07:55