Share Name Share Symbol Market Type Share ISIN Share Description
U And I Group LSE:UAI London Ordinary Share GB0002668464 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.78% 190.00p 188.25p 190.50p 190.00p 187.00p 189.00p 155,885.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 242.3 25.8 17.5 10.9 237.41

U And I (UAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017190-1.50-0.78%186.99998190155,885
27 Apr 2017191.5+2.50+1.32%186.5194.99998181,572
26 Apr 2017189.00001-3.50-1.82%172.50001202861,697
25 Apr 2017192.5+3.25+1.72%188.50001193128,545
24 Apr 2017189.25+3.75+2.02%186.99998193.5235,372
21 Apr 2017185.5+2.50+1.37%182.75190181,386
20 Apr 2017183+8.50+4.87%173.00001183.75307,512
19 Apr 2017174.5+3.50+2.05%170.25174.75153,472
18 Apr 2017171+2.00+1.18%170172.00001119,932
13 Apr 2017169+0.50+0.30%168.2517589,437
12 Apr 2017168.5-2.50-1.46%16816972,637
11 Apr 2017171+1.75+1.03%169.75171.75119,952
10 Apr 2017169.25+0.50+0.30%168171.561,433
07 Apr 2017168.75-1.00-0.59%168.75173.7533,459
06 Apr 2017169.75+1.00+0.59%167.517569,878
05 Apr 2017168.75-1.00-0.59%168172.0000178,815
04 Apr 2017169.75-3.50-2.02%167.7517587,336
03 Apr 2017173.25+6.00+3.59%163.5173.555,574
Download more U And I Group Historical Data

U And I Group (UAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week185.00202.00172.500.0000129k862k318k5.002.70%
1 Month174.25202.00163.500.000033k862k162k15.759.04%
3 Months164.75202.00163.000.000020k2M181k25.2515.33%
6 Months159.50202.00150.750.00005k2M163k30.5019.12%
1 Year196.00202.75140.000.00005k2M166k-6.00-3.06%
3 Years240.00293.00140.000.00001k5M175k-50.00-20.83%
5 Years160.50293.00115.250.00004205M154k29.5018.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170501 06:08:08