Share Name Share Symbol Market Type Share ISIN Share Description
U And I Group LSE:UAI London Ordinary Share GB0002668464 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +2.72% 208.00p 206.00p 206.50p 208.00p 202.00p 202.00p 331,803 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 123.9 -1.7 -2.4 - 259.90

U And I (UAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018208+5.50+2.72%202208331,803
20 Apr 2018202.5+1.50+0.75%196.420576,318
19 Apr 2018201-2.00-0.99%201208.5231,744
18 Apr 2018203+0.50+0.25%20020359,833
17 Apr 2018202.5+1.50+0.75%202202.513,513
16 Apr 2018201+3.60+1.82%200202124,183
13 Apr 2018197.4-7.60-3.71%195.4201122,294
12 Apr 2018205-1.00-0.49%203.520729,005
11 Apr 2018206+1.00+0.49%205207.560,403
10 Apr 2018205-4.50-2.15%200.5207.559,108
09 Apr 2018209.5+6.50+3.20%200.5210110,426
06 Apr 2018203+3.00+1.50%200.5206.593,620
05 Apr 2018200+1.20+0.60%199.8202.5733,603
04 Apr 2018198.8-1.20-0.60%196.619967,252
03 Apr 2018200+4.60+2.35%193.2200111,741
29 Mar 2018195.4-1.60-0.81%195.419741,649
28 Mar 2018197-1.00-0.51%195197.493,889
27 Mar 2018198+1.80+0.92%195199.8127,148
26 Mar 2018196.2-1.20-0.61%192.2198.2134,647
Download more U And I Group Historical Data

U And I Group (UAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week200208.5196.4201.503214k332k101k84.00%
1 Month197.2210192.2200.548014k734k127k10.85.48%
3 Months201210187.2198.133814k734k123k73.48%
6 Months188210176195.710213k974k114k2010.64%
1 Year190210172.5192.91972k2M105k189.47%
3 Years245293140194.58892k5M164k-37-15.10%
5 Years146.75293140201.38571k5M149k61.2541.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180424 02:38:51