Share Name Share Symbol Market Type Share ISIN Share Description
U And I Group LSE:UAI London Ordinary Share GB0002668464 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.10% 225.00p 225.00p 225.50p 228.50p 225.00p 226.50p 74,501 15:06:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 173.7 48.2 32.2 7.0 282.04

U And I (UAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018227.5-2.50-1.09%22623437,396
24 Sep 2018230-3.50-1.50%226.523449,044
21 Sep 2018233.5+1.50+0.65%226234705,479
20 Sep 2018232+2.50+1.09%225.5234144,868
19 Sep 2018229.5-0.50-0.22%225.5232.548,665
18 Sep 2018230-3.00-1.29%227233.591,870
17 Sep 2018233-0.50-0.21%22923548,608
14 Sep 2018233.5+1.50+0.65%22923563,821
13 Sep 2018232+6.50+2.88%22423583,841
12 Sep 2018225.5+0.50+0.22%225.5234698,450
11 Sep 2018225+2.00+0.90%220.5231141,172
10 Sep 2018223-2.00-0.89%221.5230.578,899
07 Sep 2018225-6.00-2.60%219.5226.5112,309
06 Sep 2018231+10.00+4.52%222.5234.598,683
05 Sep 2018221-7.00-3.07%21822528,274
04 Sep 2018228-5.00-2.15%225.523276,608
03 Sep 2018233+3.00+1.30%228235108,327
31 Aug 2018230+7.00+3.14%221230.5167,432
30 Aug 2018223+0.50+0.22%22122467,791
29 Aug 2018222.5+1.50+0.68%221.522557,153
28 Aug 2018221-2.00-0.90%220223.574,533
Download more U And I Group Historical Data

U And I Group (UAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week230234225232.680137k705k197k-5-2.17%
1 Month225235218229.081428k705k145k0-
3 Months228240214226.911921k1M140k-3-1.32%
6 Months195.2253193.2228.360914k2M242k29.815.27%
1 Year186.25253176218.09383k2M171k38.7520.81%
3 Years248.5258140197.41032k5M190k-23.5-9.46%
5 Years204.5293140207.50921k5M156k20.510.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180926 14:55:38