Share Name Share Symbol Market Type Share ISIN Share Description
U And I Group LSE:UAI London Ordinary Share GB0002668464 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +2.16% 189.50p 188.25p 190.00p 190.00p 185.00p 187.00p 78,691 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 123.9 -1.7 -2.4 - 236.78

U And I (UAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017189.5+4.00+2.16%18519078,691
19 Oct 2017185.5-1.00-0.54%184.25186.9999858,217
18 Oct 2017186.5-0.50-0.27%181.25188.50001153,923
17 Oct 2017186.99998+2.00+1.08%186.25186.9999825,320
16 Oct 2017185-3.25-1.73%185186.9999882,798
13 Oct 2017188.25001+2.00+1.07%186188.2500117,355
12 Oct 2017186.25+0.25+0.13%186.25186.2527,152
11 Oct 2017186-0.50-0.27%186186.2517,917
10 Oct 2017186.5+2.25+1.22%186187.4999826,492
09 Oct 2017184.25-0.50-0.27%184186.2557,297
06 Oct 2017184.75-4.25-2.25%184.75185.7513,894
05 Oct 2017189.00001+3.00+1.61%185189.0000127,604
04 Oct 20171860.000.00%186186.7514,657
03 Oct 20171860.000.00%18418688,820
02 Oct 20171860.000.00%184.75188.0000129,153
29 Sep 2017186+1.00+0.54%185187.249982,897
28 Sep 20171850.000.00%18518610,803
27 Sep 2017185-1.00-0.54%185188.5000139,318
26 Sep 2017186-1.75-0.93%185.519043,431
25 Sep 2017187.74998+2.75+1.49%185.25189.54,709
22 Sep 2017185-1.50-0.80%185186.2511,843
Download more U And I Group Historical Data

U And I Group (UAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week186190181.25186.087217k154k68k3.51.88%
1 Month185190181.25185.94813k154k38k4.52.43%
3 Months186199.25178.25186.84983k557k54k3.51.88%
6 Months185205172.5189.57262k2M97k4.52.43%
1 Year160205150.75174.89062k2M130k29.518.44%
3 Years197293140196.77382k5M156k-7.5-3.81%
5 Years174.75293140196.80841k5M155k14.758.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171022 11:38:26