Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
U And I Group LSE:UAI London Ordinary Share GB0002668464 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.49% 207.00p 203.50p 205.50p 211.00p 203.00p 208.00p 54,198 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 173.7 48.2 32.2 6.4 259.48

U And I (UAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2018206-4.00-1.90%20621478,953
06 Dec 2018210-6.00-2.78%207.521376,200
05 Dec 2018216-1.00-0.46%21521772,048
04 Dec 2018217+2.00+0.93%215219.587,716
03 Dec 2018215-3.50-1.60%214218136,004
30 Nov 2018218.5+3.00+1.39%215218.573,631
29 Nov 2018215.5-1.50-0.69%215.5219.510,829
28 Nov 2018217-1.50-0.69%215219.568,965
27 Nov 2018218.5-1.50-0.68%21522088,439
26 Nov 2018220+2.50+1.15%217.522013,932
23 Nov 2018217.50.000.00%210219.557,486
22 Nov 2018217.5-1.00-0.46%2172208,137
21 Nov 2018218.5+0.50+0.23%21522346,150
20 Nov 2018218-3.00-1.36%215223314,262
19 Nov 2018221-1.00-0.45%215223.5156,837
16 Nov 2018222-1.00-0.45%220223.581,554
15 Nov 2018223-2.50-1.11%22222762,569
14 Nov 2018225.5+1.50+0.67%219229.580,080
13 Nov 2018224+1.00+0.45%22222551,377
12 Nov 20182230.000.00%22123033,477
Download more U And I Group Historical Data

U And I Group (UAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week215219.5203213.128172k136k90k-8-3.72%
1 Month221230203217.99508k314k80k-14-6.33%
3 Months233.5236.5203223.75978k705k115k-26.5-11.35%
6 Months242249.5203227.79328k1M133k-35-14.46%
1 Year183.5253176221.29118k2M180k23.512.81%
3 Years225253140197.03102k5M190k-18-8.00%
5 Years242.5293140207.52601k5M157k-35.5-14.64%
Your Recent History
LSE
UAI
U And I
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 17:57:04