Share Name Share Symbol Market Type Share ISIN Share Description
U And I Group LSE:UAI London Ordinary Share GB0002668464 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 234.00p 229.00p 233.50p 234.00p 228.50p 228.50p 16,011 13:26:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 173.7 48.2 32.2 7.3 293.32

U And I (UAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 2018234+5.50+2.41%230234102,011
12 Jul 2018228.5-10.00-4.19%222236.5267,534
11 Jul 2018238.5+0.50+0.21%235.5240109,760
10 Jul 2018238+1.00+0.42%229.5240140,552
09 Jul 20182370.000.00%230239.571,571
06 Jul 2018237+1.50+0.64%23223899,870
05 Jul 2018235.5+1.00+0.43%23023872,078
04 Jul 2018234.5-1.50-0.64%22823785,106
03 Jul 2018236-1.50-0.63%22824054,340
02 Jul 2018237.5+7.00+3.04%23224073,033
29 Jun 2018230.5-8.00-3.35%230240.5101,229
28 Jun 2018238.5-1.00-0.42%235244113,779
27 Jun 2018239.5-0.50-0.21%237241.5130,153
26 Jun 2018240+2.00+0.84%237245.5102,029
25 Jun 2018238-1.50-0.63%229.5244.5227,548
22 Jun 2018239.5+2.00+0.84%235.5239.5154,946
21 Jun 2018237.5-8.50-3.46%233246180,756
20 Jun 2018246-3.50-1.40%245249.5122,424
19 Jun 2018249.5+3.00+1.22%245249.5137,984
18 Jun 2018246.5+0.50+0.20%244.524894,682
Download more U And I Group Historical Data

U And I Group (UAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week230240222233.709972k268k138k41.74%
1 Month245249.5222237.803654k268k122k-11-4.49%
3 Months202253202231.856354k2M361k3215.84%
6 Months201253187.2221.696614k2M241k3316.42%
1 Year184253176214.30513k2M154k5027.17%
3 Years282.75285140197.11942k5M184k-48.75-17.24%
5 Years202.75293140206.48531k5M155k31.2515.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180716 12:41:40