Share Name Share Symbol Market Type Share ISIN Share Description
Tyratech LSE:TYR London Ordinary Share USU890581080 COM SHS USD0.001 (DI / REGS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.00p 1.75p 2.25p 2.00p 2.00p 2.00p 0.00 07:57:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 4.6 -1.5 -0.7 - 4.39

Tyratech (TYR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201720.000.00%220
19 Jan 201720.000.00%220
18 Jan 201720.000.00%22.1250
17 Jan 201720.000.00%220
16 Jan 201720.000.00%220
13 Jan 201720.000.00%2261,091
12 Jan 201720.000.00%22.1250
11 Jan 201720.000.00%220
10 Jan 201720.000.00%2240,000
09 Jan 201720.000.00%220
06 Jan 201720.000.00%22.125100,000
05 Jan 201720.000.00%22444,357
04 Jan 20172-0.13-5.88%22.12561,090
03 Jan 20172.125+0.25+13.33%1.8752.1250
30 Dec 20161.875+0.13+7.14%1.751.8750
29 Dec 20161.750.000.00%1.751.750
28 Dec 20161.750.000.00%1.751.750
23 Dec 20161.750.000.00%1.6251.875140,924
22 Dec 20161.750.000.00%1.751.75814,600
Download more Tyratech Historical Data

Tyratech (TYR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.002.1252.002.0000061k12k0.00-
1 Month1.752.1251.6251.95840444k50k0.2514.29%
3 Months1.8752.1251.3751.689105M155k0.1256.67%
6 Months3.1253.251.3751.932705M144k-1.125-36.00%
1 Year2.755.1251.3752.494805M109k-0.75-27.27%
3 Years6.12515.8751.3756.565605M115k-4.125-67.35%
5 Years21.5021.501.3756.105607M104k-19.50-90.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170122 14:10:08