Share Name Share Symbol Market Type Share ISIN Share Description
Tyratech LSE:TYR London Ordinary Share USU890581080 COM SHS USD0.001 (DI / REGS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.375p 1.25p 1.50p 1.375p 1.375p 1.375p 5,800,000.00 07:57:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 4.6 -1.5 -0.7 - 3.02

Tyratech (TYR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20171.3750.000.00%1.3751.3755,800,000
27 Apr 20171.3750.000.00%1.3751.375187,931
26 Apr 20171.375-0.13-8.33%1.3751.5960,000
25 Apr 20171.50.000.00%1.51.50
24 Apr 20171.50.000.00%1.51.53,500,000
21 Apr 20171.50.000.00%1.51.50
20 Apr 20171.50.000.00%1.51.5599,305
19 Apr 20171.50.000.00%1.51.50
18 Apr 20171.50.000.00%1.51.53,604,451
13 Apr 20171.50.000.00%1.51.550,000
12 Apr 20171.50.000.00%1.51.50
11 Apr 20171.50.000.00%1.51.50
10 Apr 20171.50.000.00%1.51.50
07 Apr 20171.50.000.00%1.51.50
06 Apr 20171.5-0.13-7.69%1.51.62580,771
05 Apr 20171.6250.000.00%1.6251.6258,474
04 Apr 20171.6250.000.00%1.51.6250
03 Apr 20171.6250.000.00%1.6251.8750
31 Mar 20171.6250.000.00%1.6251.625100,000
30 Mar 20171.625-0.13-7.14%1.6251.75500,000
29 Mar 20171.750.000.00%1.751.750
Download more Tyratech Historical Data

Tyratech (TYR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.501.501.3750.000006M930k-0.125-8.33%
1 Month1.6251.8751.3750.000006M505k-0.25-15.38%
3 Months2.1252.1251.3750.000007M434k-0.75-35.29%
6 Months1.8752.1251.3750.000007M273k-0.50-26.67%
1 Year3.753.8751.3750.000007M184k-2.375-63.33%
3 Years11.87512.1251.3750.000007M110k-10.50-88.42%
5 Years6.0015.8751.3750.000007M120k-4.625-77.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170429 23:27:32