Share Name Share Symbol Market Type Share ISIN Share Description
Tyratech LSE:TYR London Ordinary Share USU890581080 COM SHS USD0.001 (DI / REGS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.125p 1.00p 1.25p 1.125p 1.125p 1.125p 161,090 07:55:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 5.8 -1.8 -0.8 - 2.47

Tyratech (TYR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 20171.1250.000.00%1.1251.125161,090
21 Jul 20171.1250.000.00%1.1251.1250
20 Jul 20171.1250.000.00%1.1251.1250
19 Jul 20171.1250.000.00%1.1251.1250
18 Jul 20171.1250.000.00%1.1251.1250
17 Jul 20171.125-0.05-4.26%1.1251.1749999100,000
14 Jul 20171.17499990.000.00%1.17499991.17499990
13 Jul 20171.17499990.000.00%1.17499991.17499990
12 Jul 20171.1749999-0.03-2.08%1.17499991.2200,000
11 Jul 20171.20.000.00%1.21.20
10 Jul 20171.20.000.00%1.21.20
07 Jul 20171.20.000.00%1.21.60
06 Jul 20171.20.000.00%1.21.20
05 Jul 20171.2-0.03-2.04%1.21.225437,886
04 Jul 20171.225+0.25+25.64%0.9751.29999991,016,691
03 Jul 20170.9750.000.00%0.9750.9750
30 Jun 20170.9750.000.00%0.9750.9750
29 Jun 20170.9750.000.00%0.9750.9750
28 Jun 20170.9750.000.00%0.9750.97550,000
27 Jun 20170.9750.000.00%0.9750.9751,400,000
26 Jun 20170.9750.000.00%0.9750.97550,000
Download more Tyratech Historical Data

Tyratech (TYR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1751.1751.1251.12500161k20k-0.05-4.26%
1 Month0.9751.60.9751.100301M163k0.1515.38%
3 Months1.3751.60.8751.085405M240k-0.25-18.18%
6 Months22.1250.8751.444907M356k-0.875-43.75%
1 Year3.1253.250.8751.595507M253k-2-64.00%
3 Years8.1258.8750.8752.642707M123k-7-86.15%
5 Years3.2515.8750.8754.886307M131k-2.125-65.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170725 02:47:54