Share Name Share Symbol Market Type Share ISIN Share Description
Tyratech (DI/S) LSE:TYR London Ordinary Share USU890581080 COM SHS USD0.001 (DI / REGS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.625p 1.50p 1.75p 1.625p 1.625p 1.625p 0.00 07:52:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 4.6 -1.5 -0.7 - 3.57

Tyratech (DI/S) (TYR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20161.6250.000.00%1.6251.6250
07 Dec 20161.6250.000.00%1.6251.62580,000
06 Dec 20161.6250.000.00%1.6251.6250
05 Dec 20161.6250.000.00%1.6251.6250
02 Dec 20161.6250.000.00%1.6251.6250
01 Dec 20161.6250.000.00%1.6251.6250
30 Nov 20161.6250.000.00%1.6251.6250
29 Nov 20161.6250.000.00%1.6251.62551,155
28 Nov 20161.6250.000.00%1.6251.6250
25 Nov 20161.6250.000.00%1.6251.625125,000
24 Nov 20161.6250.000.00%1.6251.6250
23 Nov 20161.6250.000.00%1.6251.6250
22 Nov 20161.6250.000.00%1.6251.62529,413
21 Nov 20161.6250.000.00%1.6251.62550,000
18 Nov 20161.6250.000.00%1.6251.625279,996
17 Nov 20161.6250.000.00%1.6251.6250
16 Nov 20161.6250.000.00%1.6251.6250
15 Nov 20161.625-0.13-7.14%1.6252225,003
14 Nov 20161.75-0.13-6.67%1.751.875516,000
11 Nov 20161.8750.000.00%1.8751.8750
10 Nov 20161.8750.000.00%1.8751.87575,000
09 Nov 20161.8750.000.00%1.8751.8750
Download more Tyratech (DI/S) Historical Data

Tyratech (DI/S) (TYR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.6251.6251.6251.6250080k16k0.00-
1 Month1.8752.001.6251.68320516k72k-0.25-13.33%
3 Months1.752.1251.6251.826201M60k-0.13-7.14%
6 Months3.8753.8751.6252.165702M88k-2.25-58.06%
1 Year2.505.1251.6252.750002M88k-0.88-35.00%
3 Years5.0015.8751.6256.969004M109k-3.38-67.50%
5 Years27.5027.501.6256.374107M98k-25.88-94.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161209 03:55:16