Share Name Share Symbol Market Type Share ISIN Share Description
Tyratech LSE:TYR London Ordinary Share USU890581080 COM SHS USD0.001 (DI / REGS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.75p 1.50p 2.00p 1.75p 1.75p 1.75p 0.00 07:52:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 4.6 -1.5 -0.7 - 3.84

Tyratech (TYR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20171.750.000.00%1.751.750
23 Mar 20171.750.000.00%1.751.750
22 Mar 20171.750.000.00%1.751.75500,000
21 Mar 20171.750.000.00%1.751.750
20 Mar 20171.750.000.00%1.6251.750
17 Mar 20171.750.000.00%1.751.750
16 Mar 20171.750.000.00%1.751.757,200,000
15 Mar 20171.750.000.00%1.751.8750
14 Mar 20171.750.000.00%1.751.7561,090
13 Mar 20171.750.000.00%1.751.750
10 Mar 20171.750.000.00%1.751.7521,090
09 Mar 20171.750.000.00%1.751.750
08 Mar 20171.750.000.00%1.751.755,157,350
07 Mar 20171.750.000.00%1.7520
06 Mar 20171.750.000.00%1.751.75895,000
03 Mar 20171.750.000.00%1.751.750
02 Mar 20171.750.000.00%1.751.750
01 Mar 20171.750.000.00%1.751.7550,000
28 Feb 20171.750.000.00%1.751.750
27 Feb 20171.750.000.00%1.751.750
Download more Tyratech Historical Data

Tyratech (TYR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.751.751.6250.00000500k100k0.00-
1 Month1.752.001.6250.000007M694k0.00-
3 Months1.752.1251.6250.000007M271k0.00-
6 Months2.1252.1251.3750.000007M205k-0.375-17.65%
1 Year3.005.1251.3750.000007M166k-1.25-41.67%
3 Years11.87512.1251.3750.000007M101k-10.125-85.26%
5 Years6.0015.8751.3750.000007M114k-4.25-70.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170325 09:48:04