Share Name Share Symbol Market Type Share ISIN Share Description
Tyratech LSE:TYR London Ordinary Share USU890581080 COM SHS USD0.001 (DI / REGS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.975p 0.85p 1.10p 0.975p 0.975p 0.975p 0 07:56:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 5.8 -1.8 -0.8 - 2.14

Tyratech (TYR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20170.9750.000.00%0.9751.29999990
22 Jun 20170.975-0.125-11.36%0.9751.02499990
21 Jun 20171.10.000.00%1.11.10
20 Jun 20171.10.000.00%1.11.10
19 Jun 20171.1-0.15-12.00%1.02499991.250
16 Jun 20171.250.000.00%1.251.250
15 Jun 20171.250.000.00%1.251.250
14 Jun 20171.250.000.00%1.251.250
13 Jun 20171.250.000.00%1.251.250
12 Jun 20171.250.000.00%1.251.250
09 Jun 20171.250.000.00%1.251.250
08 Jun 20171.250.000.00%1.251.25175,000
07 Jun 20171.250.000.00%1.251.250
06 Jun 20171.250.000.00%1.251.25100,000
05 Jun 20171.250.000.00%1.251.25200,000
02 Jun 20171.250.000.00%1.251.250
01 Jun 20171.25+0.15+13.64%1.11.251,850,000
31 May 20171.10.000.00%1.11.10
30 May 20171.10.000.00%1.11.10
26 May 20171.1+0.03+2.33%1.0751.1125,000
25 May 20171.075+0.20+22.86%0.8751.075902,000
24 May 20170.875-0.375-30.00%0.8750.9254,942,597
Download more Tyratech Historical Data

Tyratech (TYR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.251.30.9750.0000000-0.275-22.00%
1 Month1.0751.30.9750.000002M129k-0.1-9.30%
3 Months1.6251.8750.8750.000006M456k-0.65-40.00%
6 Months1.752.1250.8750.000007M347k-0.775-44.29%
1 Year3.253.250.8750.000007M240k-2.275-70.00%
3 Years8.1259.250.8750.000007M129k-7.15-88.00%
5 Years3.515.8750.8750.000007M129k-2.525-72.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170624 12:17:37