Share Name Share Symbol Market Type Share ISIN Share Description
Tyratech LSE:TYR London Ordinary Share USU890581080 COM SHS USD0.001 (DI / REGS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.90p 0.80p 1.00p 0.975p 0.90p 0.975p 100,000 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 5.8 -1.8 -0.8 - 1.98

Tyratech (TYR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20170.89999990.000.00%0.89999990.9750
16 Aug 20170.89999990.000.00%0.89999990.9750
15 Aug 20170.89999990.000.00%0.89999990.9750
14 Aug 20170.89999990.000.00%0.89999990.97580,000
11 Aug 20170.89999990.000.00%0.89999990.9750
10 Aug 20170.89999990.000.00%0.89999990.9750
09 Aug 20170.89999990.000.00%0.89999990.9750
08 Aug 20170.8999999-0.075-7.69%0.89999990.975150,000
07 Aug 20170.9750.000.00%0.9750.9750
04 Aug 20170.9750.000.00%0.9750.975100,000
03 Aug 20170.9750.000.00%0.9750.9750
02 Aug 20170.9750.000.00%0.9750.97510,000
01 Aug 20170.9750.000.00%0.9750.975200,000
31 Jul 20170.9750.000.00%0.9750.9750
28 Jul 20170.9750.000.00%0.9750.9750
27 Jul 20170.975-0.10-9.30%0.9751.075100,000
26 Jul 20171.0750.000.00%1.0751.0750
25 Jul 20171.075-0.05-4.44%11.125200,000
24 Jul 20171.1250.000.00%1.1251.125161,090
21 Jul 20171.1250.000.00%1.1251.1250
20 Jul 20171.1250.000.00%1.1251.1250
19 Jul 20171.1250.000.00%1.1251.1250
18 Jul 20171.1250.000.00%1.1251.1250
Download more Tyratech Historical Data

Tyratech (TYR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9750.9750.90.90000100k16k-0.075-7.69%
1 Month1.1251.1250.91.00190200k50k-0.225-20.00%
3 Months1.0751.60.91.137502M114k-0.175-16.28%
6 Months1.87520.8751.422907M355k-0.975-52.00%
1 Year2.530.8751.538407M244k-1.6-64.00%
3 Years7.3758.8750.8752.484207M121k-6.475-87.80%
5 Years3.12515.8750.8754.892207M129k-2.225-71.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170818 08:50:50