Share Name Share Symbol Market Type Share ISIN Share Description
Tyratech LSE:TYR London Ordinary Share USU890581080 COM SHS USD0.001 (DI / REGS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +2.33% 1.10p 0.90p 1.30p 1.10p 1.075p 1.075p 125,000 12:41:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 5.8 -1.8 -0.8 - 2.42

Tyratech (TYR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171.1+0.03+2.33%1.0751.1125,000
25 May 20171.075+0.20+22.86%0.8751.075902,000
24 May 20170.875-0.375-30.00%0.8750.9254,942,597
23 May 20171.250.000.00%1.251.25372,581
22 May 20171.25-0.13-9.09%1.251.375161,091
19 May 20171.3750.000.00%1.3751.3750
18 May 20171.3750.000.00%1.3751.375100,000
17 May 20171.3750.000.00%1.3751.3750
16 May 20171.3750.000.00%1.3751.3750
15 May 20171.3750.000.00%1.3751.37550,000
12 May 20171.3750.000.00%1.3751.37535,714
11 May 20171.3750.000.00%1.3751.375100,000
10 May 20171.3750.000.00%1.3751.3750
09 May 20171.3750.000.00%1.3751.3750
08 May 20171.3750.000.00%1.3751.375120,214
05 May 20171.375-0.38-21.43%1.3751.375112,972
04 May 20171.75+0.38+27.27%1.3751.75361,817
03 May 20171.3750.000.00%1.3751.375233,286
02 May 20171.3750.000.00%1.3751.375711,528
28 Apr 20171.3750.000.00%1.3751.3755,800,000
27 Apr 20171.3750.000.00%1.3751.375187,931
Download more Tyratech Historical Data

Tyratech (TYR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3751.3750.8750.000005M1M-0.275-20.00%
1 Month1.3751.3750.8750.000006M737k-0.275-20.00%
3 Months1.7520.8750.000007M662k-0.65-37.14%
6 Months1.6252.1250.8750.000007M378k-0.525-32.31%
1 Year3.3753.8750.8750.000007M234k-2.275-67.41%
3 Years11.511.50.8750.000007M127k-10.4-90.43%
5 Years3.62515.8750.8750.000007M128k-2.525-69.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170527 17:29:28