Share Name Share Symbol Market Type Share ISIN Share Description
Tyratech LSE:TYR London Ordinary Share USU890581080 COM SHS USD0.001 (DI / REGS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.50p 1.25p 1.75p 1.50p 1.50p 1.50p 0 07:50:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 5.8 -1.8 -0.8 - 3.30

Tyratech (TYR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20171.50.000.00%1.51.50
18 Sep 20171.5+0.30+25.00%1.14999991.5132,950
15 Sep 20171.2+0.13+11.63%1.0751.2100,010
14 Sep 20171.0750.000.00%1.0751.0755,000
13 Sep 20171.0750.000.00%1.0751.0758,172
12 Sep 20171.075+0.05+4.88%1.0751.14999996,500
11 Sep 20171.02499990.000.00%1.02499991.02499990
08 Sep 20171.02499990.000.00%1.02499991.02499990
07 Sep 20171.02499990.000.00%1.02499991.02499990
06 Sep 20171.02499990.000.00%1.02499991.02499990
05 Sep 20171.02499990.000.00%1.02499991.02499990
04 Sep 20171.02499990.000.00%1.02499991.02499990
01 Sep 20171.02499990.000.00%1.02499991.02499990
31 Aug 20171.0249999+0.10+10.81%0.9251.0249999349,164
30 Aug 20170.9250.000.00%0.9250.925151,695
29 Aug 20170.925+0.0250001+2.78%0.89999990.925220,000
25 Aug 20170.89999990.000.00%0.89999990.9750
24 Aug 20170.89999990.000.00%0.89999990.9750
23 Aug 20170.89999990.000.00%0.89999990.8999999105,263
22 Aug 20170.89999990.000.00%0.89999990.8999999200,000
21 Aug 20170.89999990.000.00%0.89999990.9750
Download more Tyratech Historical Data

Tyratech (TYR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.151.51.0751.34815k133k51k0.3530.43%
1 Month0.91.50.91.02990349k67k0.666.67%
3 Months0.9751.60.91.064101M95k0.52553.85%
6 Months1.751.8750.8751.268806M260k-0.25-14.29%
1 Year22.1250.8751.480007M231k-0.5-25.00%
3 Years7.8757.8750.8752.253907M118k-6.375-80.95%
5 Years3.12515.8750.8754.870107M130k-1.625-52.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170920 03:44:37