Share Name Share Symbol Market Type Share ISIN Share Description
Tyratech LSE:TYR London Ordinary Share USU890581080 COM SHS USD0.001 (DI / REGS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.15p 2.80p 3.50p 3.15p 3.00p 3.00p 150,000 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 5.8 -1.8 -0.8 - 6.92

Tyratech (TYR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20183.150.000.00%33.15150,000
18 Jan 20183.150.000.00%3.153.150
17 Jan 20183.150.000.00%3.153.150
16 Jan 20183.150.000.00%3.153.15100,000
15 Jan 20183.150.000.00%3.153.150
12 Jan 20183.150.000.00%3.153.1557,660
11 Jan 20183.15+0.12+3.96%2.753.15130,000
10 Jan 20183.0299999-0.02-0.66%3.02999993.0499999250,000
09 Jan 20183.04999990.000.00%3.04999993.04999991,500
08 Jan 20183.0499999+0.02+0.66%33.0499999115,247
05 Jan 20183.0299999+0.28+10.18%3.02999993.029999961,500
04 Jan 20182.750.000.00%2.752.750
03 Jan 20182.75+0.12+4.56%2.752.750
02 Jan 20182.6300001+0.01+0.19%2.63000012.63000012,000
29 Dec 20172.625+0.13+5.00%2.52.625200,000
28 Dec 20172.50.000.00%2.52.75800,730
27 Dec 20172.50.000.00%2.52.530,000
22 Dec 20172.50.000.00%2.52.510,000
21 Dec 20172.50.000.00%2.52.50
Download more Tyratech Historical Data

Tyratech (TYR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.153.1533.15000150k32k0-
1 Month2.53.152.52.75110801k103k0.6526.00%
3 Months1.53.151.3752.44310880k110k1.65110.00%
6 Months1.1253.150.92.01400880k75k2.025180.00%
1 Year23.150.8751.543707M215k1.1557.50%
3 Years45.750.8752.165307M124k-0.85-21.25%
5 Years4.7515.8750.8754.692707M123k-1.6-33.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180121 05:03:36