Share Name Share Symbol Market Type Share ISIN Share Description
Tyratech (DI) LSE:TYRU London Ordinary Share US90239R2031 COM SHS USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.125p 2.00p 2.25p 2.125p 2.125p 2.125p 0.00 07:51:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 4.6 -1.5 -0.7 - 3.14

Tyratech (DI) (TYRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20172.1250.000.00%2.1252.12520,000
22 Feb 20172.1250.000.00%2.1252.125864,490
21 Feb 20172.1250.000.00%2.1252.125410,000
20 Feb 20172.125-0.13-5.56%2.1252.25515,589
17 Feb 20172.250.000.00%2.252.2543,903
16 Feb 20172.25+0.13+5.88%2.1252.25435,315
15 Feb 20172.125-0.13-5.56%2.1252.252,885,720
14 Feb 20172.250.000.00%2.252.25100,318
13 Feb 20172.25+0.13+5.88%2.1252.51,706,000
10 Feb 20172.125+0.13+6.25%22.125680,951
09 Feb 20172+0.13+6.67%1.8752.1251,239,857
08 Feb 20171.875-0.13-6.25%1.875280,000
07 Feb 20172+0.13+6.67%1.875285,330
06 Feb 20171.875-0.13-6.25%1.8752608,291
03 Feb 201720.000.00%2267,143
02 Feb 20172-0.13-5.88%22.125519,633
01 Feb 20172.1250.000.00%2.1252.125450,000
31 Jan 20172.1250.000.00%1.8752.125465,040
30 Jan 20172.1250.000.00%2.1252.125168,382
27 Jan 20172.1250.000.00%2.1252.125358,609
26 Jan 20172.1250.000.00%2.1252.1250
25 Jan 20172.1250.000.00%2.1252.125225,083
24 Jan 20172.125+0.13+6.25%22.125252,724
Download more Tyratech (DI) Historical Data

Tyratech (DI) (TYRU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.252.250.000.000020k864k371k-0.125-5.56%
1 Month2.1252.500.000.000020k3M585k0.00-
3 Months2.1252.500.000.000003M357k0.00-
6 Months3.1253.500.000.000006M449k-1.00-32.00%
1 Year3.005.3750.000.000007M448k-0.875-29.17%
3 Years12.12516.3750.000.000007M301k-10.00-82.47%
5 Years11.5023.750.000.000009M257k-9.375-81.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170224 17:11:25