Share Name Share Symbol Market Type Share ISIN Share Description
Tyratech (DI) LSE:TYRU London Ordinary Share US90239R2031 COM SHS USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.125p 2.00p 2.25p 2.125p 2.125p 2.125p 7,000.00 07:52:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 4.6 -1.5 -0.7 - 3.14

Tyratech (DI) (TYRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20172.1250.000.00%2.1252.1257,000
19 Jan 20172.1250.000.00%2.1252.125259,153
18 Jan 20172.1250.000.00%2.1252.12516,129
17 Jan 20172.1250.000.00%2.1252.125217,327
16 Jan 20172.1250.000.00%2.1252.125121,748
13 Jan 20172.1250.000.00%2.1252.12593,647
12 Jan 20172.1250.000.00%2.1252.12518,838
11 Jan 20172.125-0.13-5.56%2.1252.2516,378
10 Jan 20172.250.000.00%2.252.2596,923
09 Jan 20172.250.000.00%2.252.25161,358
06 Jan 20172.25+0.13+5.88%1.8752.25674,420
05 Jan 20172.125-0.13-5.56%22.25252,231
04 Jan 20172.250.000.00%2.252.25352,452
03 Jan 20172.25+0.25+12.50%22.25346,223
30 Dec 20162-0.13-5.88%22.12525,000
29 Dec 20162.1250.000.00%2.1252.12565,000
28 Dec 20162.1250.000.00%2.1252.125100,000
23 Dec 20162.125+0.13+6.25%22.2523,243
22 Dec 201620.000.00%22814,600
21 Dec 201620.000.00%2263,524
Download more Tyratech (DI) Historical Data

Tyratech (DI) (TYRU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1252.1252.1252.125016k259k142k0.00-
1 Month2.002.251.8752.195716k674k167k0.1256.25%
3 Months2.3752.3751.752.106502M285k-0.25-10.53%
6 Months3.8754.501.752.475206M411k-1.75-45.16%
1 Year2.8755.3751.753.191007M462k-0.75-26.09%
3 Years6.12523.751.756.521909M344k-4.00-65.31%
5 Years21.5023.751.756.350509M247k-19.375-90.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170121 19:38:32