Share Name Share Symbol Market Type Share ISIN Share Description
Tyratech (DI) LSE:TYRU London Ordinary Share US90239R2031 COM SHS USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.875p 1.75p 2.00p 1.875p 1.875p 1.875p 53,500.00 07:38:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 4.6 -1.5 -0.7 - 2.77

Tyratech (DI) (TYRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20171.8750.000.00%1.8751.87553,500
27 Apr 20171.8750.000.00%1.8751.875111,712
26 Apr 20171.875-0.13-6.25%1.8752800,000
25 Apr 201720.000.00%220
24 Apr 20172-0.13-5.88%22.125103,498
21 Apr 20172.1250.000.00%2.1252.125576,128
20 Apr 20172.1250.000.00%2.1252.125265,500
19 Apr 20172.1250.000.00%2.1252.125459,417
18 Apr 20172.1250.000.00%2.1252.125633,176
13 Apr 20172.1250.000.00%2.1252.1255,000
12 Apr 20172.1250.000.00%2.1252.125303,378
11 Apr 20172.1250.000.00%2.1252.125224,834
10 Apr 20172.1250.000.00%2.1252.125100,000
07 Apr 20172.125+0.25+13.33%22.12592,558
06 Apr 20171.875-0.25-11.76%1.8752.125614,748
05 Apr 20172.125+0.13+6.25%22.125165,940
04 Apr 201720.000.00%22273,000
03 Apr 201720.000.00%220
31 Mar 201720.000.00%1.8752379,775
30 Mar 20172-0.13-5.88%22.125149,601
29 Mar 20172.125+0.13+6.25%22.125200,000
Download more Tyratech (DI) Historical Data

Tyratech (DI) (TYRU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1252.1251.8750.00000800k318k-0.25-11.76%
1 Month2.002.251.8750.00000800k284k-0.125-6.25%
3 Months2.002.501.8750.000003M365k-0.125-6.25%
6 Months2.3752.501.750.000003M323k-0.50-21.05%
1 Year4.254.8751.750.000006M353k-2.375-55.88%
3 Years12.0014.001.750.000007M301k-10.125-84.38%
5 Years7.5023.751.750.000009M266k-5.625-75.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170429 11:28:40