Share Name Share Symbol Market Type Share ISIN Share Description
Tyratech (DI) LSE:TYRU London Ordinary Share US90239R2031 COM SHS USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.625p 1.50p 1.75p 1.625p 1.625p 1.625p 3,030 07:56:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 4.6 -1.5 -0.7 - 2.40

Tyratech (DI) (TYRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171.6250.000.00%1.6251.753,030
22 Jun 20171.6250.000.00%1.6251.6250
21 Jun 20171.6250.000.00%1.6251.6250
20 Jun 20171.6250.000.00%1.6251.6250
19 Jun 20171.6250.000.00%1.6251.6250
16 Jun 20171.6250.000.00%1.6251.625470,664
15 Jun 20171.6250.000.00%1.6251.6250
14 Jun 20171.6250.000.00%1.6251.62532,820
13 Jun 20171.6250.000.00%1.6251.6250
12 Jun 20171.6250.000.00%1.6251.625116,660
09 Jun 20171.625-0.13-7.14%1.6251.625102,062
08 Jun 20171.75+0.13+7.69%1.6251.75212,750
07 Jun 20171.625+0.13+8.33%1.51.8751,285,193
06 Jun 20171.5+0.13+9.09%1.3751.5550,097
05 Jun 20171.375-0.38-21.43%1.3751.751,013,611
02 Jun 20171.750.000.00%1.751.75227,687
01 Jun 20171.75-0.13-6.67%1.751.875210,000
31 May 20171.8750.000.00%1.8751.8750
30 May 20171.8750.000.00%1.8751.8751,539
26 May 20171.875+0.13+7.14%1.6251.875730,940
25 May 20171.75+0.13+7.69%1.6251.75639,020
24 May 20171.625-0.13-7.14%1.6251.6251,674,771
Download more Tyratech (DI) Historical Data

Tyratech (DI) (TYRU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.6251.751.6250.00000471k94k0-
1 Month1.751.8751.3750.000001M261k-0.125-7.14%
3 Months22.251.3750.000002M314k-0.375-18.75%
6 Months2.1252.51.3750.000003M321k-0.5-23.53%
1 Year3.754.51.3750.000006M369k-2.125-56.67%
3 Years8.125131.3750.000007M306k-6.5-80.00%
5 Years6.523.751.3750.000009M276k-4.875-75.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170624 22:24:34