Share Name Share Symbol Market Type Share ISIN Share Description
Tyratech (DI) LSE:TYRU London Ordinary Share US90239R2031 COM SHS USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +10.91% 3.05p 2.80p 3.30p 3.05p 2.75p 2.75p 262,448 08:51:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 4.6 -1.5 -0.7 - 4.51

Tyratech (DI) (TYRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20183.0499999+0.30+10.91%2.753.0499999262,448
18 Jan 20182.75-0.13-4.51%2.752.8800001267,061
17 Jan 20182.88000010.000.00%2.88000012.88000010
16 Jan 20182.88000010.000.00%2.88000012.88000012,000
15 Jan 20182.88000010.000.00%2.88000012.8800001154
12 Jan 20182.8800001-0.02-0.69%2.752.9200,038
11 Jan 20182.90.000.00%2.92.90
10 Jan 20182.90.000.00%2.92.90
09 Jan 20182.90.000.00%2.92.9107,916
08 Jan 20182.9-0.13-4.29%2.92.9500,000
05 Jan 20183.0299999+0.28+10.18%3.02999993.029999957,645
04 Jan 20182.750.000.00%2.752.7533,000
03 Jan 20182.75+0.12+4.56%2.752.7524,000
02 Jan 20182.6300001+0.01+0.19%2.63000012.6300001100,721
29 Dec 20172.625-0.13-4.55%2.6252.75200,000
28 Dec 20172.750.000.00%2.6252.75789,249
27 Dec 20172.750.000.00%2.752.75425,230
22 Dec 20172.75+0.20+7.84%2.54999992.75817,977
21 Dec 20172.5499999-0.05-1.92%2.54999992.5999999426,583
20 Dec 20172.59999990.000.00%2.59999992.5999999118,173
Download more Tyratech (DI) Historical Data

Tyratech (DI) (TYRU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.93.052.752.80600267k94k0.155.17%
1 Month2.553.052.552.77740818k207k0.519.61%
3 Months1.6253.051.6252.302206M464k1.42587.69%
6 Months1.3753.050.9251.841306M425k1.675121.82%
1 Year2.1253.050.9251.865606M373k0.92543.53%
3 Years58.3750.9252.952507M353k-1.95-39.00%
5 Years6.2523.750.9255.281809M318k-3.2-51.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180120 07:29:18