Share Name Share Symbol Market Type Share ISIN Share Description
Tyratech (DI) LSE:TYRU London Ordinary Share US90239R2031 COM SHS USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +7.69% 1.75p 1.50p 2.00p 1.75p 1.625p 1.625p 639,020 12:46:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 4.6 -1.5 -0.7 - 2.59

Tyratech (DI) (TYRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20171.625-0.13-7.14%1.6251.6251,674,771
23 May 20171.750.000.00%1.751.75329,223
22 May 20171.750.000.00%1.751.7524,528
19 May 20171.750.000.00%1.751.75175,539
18 May 20171.750.000.00%1.751.750
17 May 20171.750.000.00%1.751.75600,000
16 May 20171.750.000.00%1.751.75294,236
15 May 20171.750.000.00%1.751.755,135
12 May 20171.750.000.00%1.751.750
11 May 20171.750.000.00%1.751.751,082,447
10 May 20171.750.000.00%1.751.75102,033
09 May 20171.750.000.00%1.6251.8751,358,430
08 May 20171.75-0.13-6.67%1.751.875105,085
05 May 20171.8750.000.00%1.751.875270,000
04 May 20171.8750.000.00%1.8751.875350,000
03 May 20171.8750.000.00%1.8751.875250,000
02 May 20171.8750.000.00%1.751.875202,835
28 Apr 20171.8750.000.00%1.8751.87553,500
27 Apr 20171.8750.000.00%1.8751.875111,712
26 Apr 20171.875-0.13-6.25%1.8752800,000
25 Apr 201720.000.00%220
Download more Tyratech (DI) Historical Data

Tyratech (DI) (TYRU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.751.751.6250.000002M441k0-
1 Month1.8751.8751.6250.000002M368k-0.125-6.67%
3 Months2.1252.251.6250.000002M315k-0.375-17.65%
6 Months1.8752.51.6250.000003M327k-0.125-6.67%
1 Year3.754.8751.6250.000006M369k-2-53.33%
3 Years12131.6250.000007M303k-10.25-85.42%
5 Years5.523.751.6250.000009M271k-3.75-68.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170525 20:12:02