Share Name Share Symbol Market Type Share ISIN Share Description
Tyratech (DI) LSE:TYRU London Ordinary Share US90239R2031 COM SHS USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -5.88% 2.00p 1.75p 2.25p 2.125p 2.00p 2.125p 72,000.00 14:38:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 4.6 -1.5 -0.7 - 2.96

Tyratech (DI) (TYRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20162-0.13-5.88%22.12572,000
08 Dec 20162.1250.000.00%2.1252.12553,450
07 Dec 20162.1250.000.00%2.1252.12532,660
06 Dec 20162.1250.000.00%2.1252.12536,786
05 Dec 20162.1250.000.00%2.1252.1250
02 Dec 20162.1250.000.00%2.1252.1250
01 Dec 20162.1250.000.00%2.1252.1250
30 Nov 20162.1250.000.00%2.1252.12584,511
29 Nov 20162.1250.000.00%2.1252.125126,155
28 Nov 20162.125+0.13+6.25%22.125307,561
25 Nov 201620.000.00%220
24 Nov 20162+0.13+6.67%1.87521,381,206
23 Nov 20161.8750.000.00%1.8751.8751,010,187
22 Nov 20161.875-0.13-6.25%1.8752443,160
21 Nov 201620.000.00%2219,924
18 Nov 201620.000.00%22194,571
17 Nov 201620.000.00%1.8752722,318
16 Nov 20162+0.13+6.67%1.8752207,503
15 Nov 20161.875-0.13-6.25%1.875255,000
14 Nov 20162-0.13-5.88%1.752.125447,914
11 Nov 20162.1250.000.00%2.1252.125188,365
10 Nov 20162.1250.000.00%2.1252.125135,000
Download more Tyratech (DI) Historical Data

Tyratech (DI) (TYRU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1252.1252.002.1250072k25k-0.13-5.88%
1 Month2.1252.1251.751.984001M266k-0.13-5.88%
3 Months2.502.8751.752.239302M309k-0.50-20.00%
6 Months4.504.501.752.723406M391k-2.50-55.56%
1 Year2.255.3751.753.226907M499k-0.25-11.11%
3 Years4.7523.751.756.594309M347k-2.75-57.89%
5 Years29.5029.501.756.455609M241k-27.50-93.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161210 10:53:06