Share Name Share Symbol Market Type Share ISIN Share Description
Tyratech (DI) LSE:TYRU London Ordinary Share US90239R2031 COM SHS USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.375p 1.25p 1.50p 1.375p 1.375p 1.375p 66,443 07:30:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 4.6 -1.5 -0.7 - 2.03

Tyratech (DI) (TYRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171.3750.000.00%1.3751.37566,443
20 Jul 20171.3750.000.00%1.3751.375384,564
19 Jul 20171.3750.000.00%1.3751.37531,659
18 Jul 20171.3750.000.00%1.3751.3750
17 Jul 20171.3750.000.00%1.3751.375202,800
14 Jul 20171.3750.000.00%1.3751.37519,463
13 Jul 20171.3750.000.00%1.3751.37550,000
12 Jul 20171.3750.000.00%1.3751.5381,745
11 Jul 20171.375-0.25-15.38%1.3751.625183,001
10 Jul 20171.6250.000.00%1.6251.6250
07 Jul 20171.6250.000.00%1.6251.75100,000
06 Jul 20171.6250.000.00%1.6251.62550,000
05 Jul 20171.6250.000.00%1.6251.62573,846
04 Jul 20171.625+0.25+18.18%1.3751.625188,191
03 Jul 20171.3750.000.00%1.3751.37530,000
30 Jun 20171.375-0.13-8.33%1.3751.51,301,000
29 Jun 20171.50.000.00%1.3751.5502,358
28 Jun 20171.50.000.00%1.51.510,000
27 Jun 20171.5-0.13-7.69%1.3751.625663,712
26 Jun 20171.6250.000.00%1.6251.6250
23 Jun 20171.6250.000.00%1.6251.6250
22 Jun 20171.6250.000.00%1.6251.6250
Download more Tyratech (DI) Historical Data

Tyratech (DI) (TYRU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3751.3751.3750.00000385k128k0-
1 Month1.6251.751.3750.000001M209k-0.25-15.38%
3 Months1.8751.8751.3750.000002M287k-0.5-26.67%
6 Months2.1252.51.3750.000003M321k-0.75-35.29%
1 Year3.8754.51.3750.000006M369k-2.5-64.52%
3 Years10.12510.51.3750.000007M300k-8.75-86.42%
5 Years6.523.751.3750.000009M279k-5.125-78.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170722 14:57:17