Share Name Share Symbol Market Type Share ISIN Share Description
Tyratech (DI) LSE:TYRU London Ordinary Share US90239R2031 COM SHS USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.10p 1.00p 1.20p 1.10p 1.10p 1.10p 244,146 07:35:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 4.6 -1.5 -0.7 - 1.63

Tyratech (DI) (TYRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20171.10.000.00%1.11.10
15 Aug 20171.10.000.00%1.11.10
14 Aug 20171.1+0.03+2.33%1.0751.160,103
11 Aug 20171.0750.000.00%1.0751.15,651
10 Aug 20171.0750.000.00%1.0751.1117,910
09 Aug 20171.0750.000.00%1.0751.1120,000
08 Aug 20171.0750.000.00%1.0751.1124,000
07 Aug 20171.075-0.03-2.27%1.0751.11,238,740
04 Aug 20171.10.000.00%1.11.1255,080
03 Aug 20171.1+0.18+18.92%0.9251.1251,300,296
02 Aug 20170.925-0.20-17.78%0.9251.1251,641,035
01 Aug 20171.125-0.25-18.18%1.1251.3752,262,922
31 Jul 20171.3750.000.00%1.251.375260,000
28 Jul 20171.3750.000.00%1.251.375159,852
27 Jul 20171.3750.000.00%1.3751.37541,000
26 Jul 20171.3750.000.00%1.3751.37519,614
25 Jul 20171.3750.000.00%1.3751.375139,433
24 Jul 20171.3750.000.00%1.3751.37599,974
21 Jul 20171.3750.000.00%1.3751.37566,443
20 Jul 20171.3750.000.00%1.3751.375384,564
19 Jul 20171.3750.000.00%1.3751.37531,659
18 Jul 20171.3750.000.00%1.3751.3750
17 Jul 20171.3750.000.00%1.3751.375202,800
Download more Tyratech (DI) Historical Data

Tyratech (DI) (TYRU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.11.11.0751.08320244k37k0-
1 Month1.3751.3750.9251.106202M415k-0.275-20.00%
3 Months1.6251.8750.9251.343302M300k-0.525-32.31%
6 Months2.1252.250.9251.676902M304k-1.025-48.24%
1 Year3.1253.50.9252.027006M374k-2.025-64.80%
3 Years9.12510.50.9253.393507M308k-8.025-87.95%
5 Years423.750.9255.720409M284k-2.9-72.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170817 11:52:48