Share Name Share Symbol Market Type Share ISIN Share Description
Tyratech (DI) LSE:TYRU London Ordinary Share US90239R2031 COM SHS USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -6.25% 1.875p 1.75p 2.00p 2.00p 1.875p 2.00p 424,000 08:45:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 4.6 -1.5 -0.7 - 2.77

Tyratech (DI) (TYRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20171.875-0.13-6.25%1.8752424,000
20 Sep 20172+0.25+14.29%1.752.1253,667,967
19 Sep 20171.750.000.00%1.751.75524,143
18 Sep 20171.75+0.50+40.00%1.251.875912,151
15 Sep 20171.25-0.20-13.79%1.251.4751,845,374
14 Sep 20171.450.000.00%1.451.45388,056
13 Sep 20171.45+0.13+9.43%1.3251.45689,928
12 Sep 20171.325+0.13+10.42%1.251.375217,461
11 Sep 20171.20.000.00%1.21.2108,016
08 Sep 20171.2+0.05+4.35%1.14999991.2462,868
07 Sep 20171.1499999-0.03-2.13%1.04999991.17499991,973,814
06 Sep 20171.17499990.000.00%1.17499991.1749999948
05 Sep 20171.17499990.000.00%1.17499991.1749999220,000
04 Sep 20171.17499990.000.00%1.17499991.1749999300,000
01 Sep 20171.17499990.000.00%1.17499991.174999956,654
31 Aug 20171.17499990.000.00%1.17499991.1749999272,368
30 Aug 20171.17499990.000.00%1.17499991.17499990
29 Aug 20171.17499990.000.00%1.17499991.174999954,085
25 Aug 20171.17499990.000.00%1.17499991.1749999260,000
24 Aug 20171.1749999+0.07+6.82%1.11.2251,306,427
23 Aug 20171.10.000.00%1.11.11,013,650
22 Aug 20171.10.000.00%1.11.10
Download more Tyratech (DI) Historical Data

Tyratech (DI) (TYRU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.452.1251.251.7334388k4M1M0.42529.31%
1 Month1.12.1251.051.498104M698k0.77570.45%
3 Months1.52.1250.9251.340304M448k0.37525.00%
6 Months2.252.250.9251.538804M371k-0.375-16.67%
1 Year2.752.750.9251.829904M351k-0.875-31.82%
3 Years9.1259.3750.9253.163807M322k-7.25-79.45%
5 Years3.523.750.9255.548709M296k-1.625-46.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170922 02:39:20