Share Name Share Symbol Market Type Share ISIN Share Description
Tyratech (DI) LSE:TYRU London Ordinary Share US90239R2031 COM SHS USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -5.88% 2.00p 1.75p 2.25p 2.125p 2.00p 2.125p 149,601.00 10:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 4.6 -1.5 -0.7 - 2.96

Tyratech (DI) (TYRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20172.125+0.13+6.25%22.125200,000
28 Mar 20172-0.25-11.11%22.25981,841
27 Mar 20172.250.000.00%2.252.2516,874
24 Mar 20172.250.000.00%2.252.25251,503
23 Mar 20172.250.000.00%2.252.2525,612
22 Mar 20172.25+0.25+12.50%22.25729,175
21 Mar 20172+0.13+6.67%1.875270,000
20 Mar 20171.8750.000.00%1.8751.87557,250
17 Mar 20171.8750.000.00%1.8751.8750
16 Mar 20171.875-0.38-16.67%1.8752.125633,236
15 Mar 20172.25+0.13+5.88%2.1252.25100,802
14 Mar 20172.1250.000.00%2.1252.12518,398
13 Mar 20172.1250.000.00%2.1252.125227,966
10 Mar 20172.1250.000.00%2.1252.1250
09 Mar 20172.1250.000.00%2.1252.12535,490
08 Mar 20172.125-0.13-5.56%2.1252.25305,250
07 Mar 20172.250.000.00%2.252.2515,000
06 Mar 20172.25+0.25+12.50%22.251,059,750
03 Mar 20172+0.13+6.67%1.8752306,777
02 Mar 20171.875-0.25-11.76%1.8752.125761,853
Download more Tyratech (DI) Historical Data

Tyratech (DI) (TYRU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.252.252.000.000017k982k295k-0.25-11.11%
1 Month2.1252.251.8750.000001M290k-0.125-5.88%
3 Months2.252.501.8750.000003M342k-0.25-11.11%
6 Months2.1252.751.750.000003M329k-0.125-5.88%
1 Year2.8755.3751.750.000007M423k-0.875-30.43%
3 Years13.12514.001.750.000007M299k-11.125-84.76%
5 Years8.5023.751.750.000009M262k-6.50-76.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170330 14:38:21