Share Name Share Symbol Market Type Share ISIN Share Description
Tyratech (DI) LSE:TYRU London Ordinary Share US90239R2031 COM SHS USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -6.67% 1.75p 1.50p 2.00p 1.875p 1.75p 1.875p 990,481 12:21:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 4.6 -1.5 -0.7 - 2.59

Tyratech (DI) (TYRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171.75-0.13-6.67%1.751.875990,481
16 Nov 20171.8750.000.00%1.8751.875200,000
15 Nov 20171.8750.000.00%1.8751.875187,595
14 Nov 20171.8750.000.00%1.8751.87575,000
13 Nov 20171.8750.000.00%1.8751.87545,112
10 Nov 20171.875+0.13+7.14%1.751.875589,375
09 Nov 20171.750.000.00%1.751.75116,098
08 Nov 20171.750.000.00%1.751.75291,092
07 Nov 20171.750.000.00%1.751.7595,000
06 Nov 20171.750.000.00%1.751.7556,372
03 Nov 20171.75+0.13+7.69%1.6251.75157,244
02 Nov 20171.6250.000.00%1.6251.62517,000
01 Nov 20171.625-0.13-7.14%1.6251.62576,250
31 Oct 20171.750.000.00%1.751.7511,302
30 Oct 20171.750.000.00%1.751.7521,000
27 Oct 20171.75+0.13+7.69%1.6251.75434,393
26 Oct 20171.6250.000.00%1.6251.62568,560
25 Oct 20171.6250.000.00%1.6251.6251,510
24 Oct 20171.6250.000.00%1.6251.6250
23 Oct 20171.6250.000.00%1.6251.6250
20 Oct 20171.6250.000.00%1.6251.62588,000
19 Oct 20171.6250.000.00%1.6251.625325,000
18 Oct 20171.625-0.25-13.33%1.6251.875300,000
Download more Tyratech (DI) Historical Data

Tyratech (DI) (TYRU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.751.8751.751.875045k990k219k0-
1 Month1.6251.8751.6251.79180990k127k0.1257.69%
3 Months1.1752.1251.051.602504M313k0.57548.94%
6 Months1.752.1250.9251.459704M323k0-
1 Year22.50.9251.747704M323k-0.25-12.50%
3 Years7.758.3750.9253.063607M327k-6-77.42%
5 Years723.750.9255.478009M300k-5.25-75.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171118 10:36:54