Share Name Share Symbol Market Type Share ISIN Share Description
Tyratech (DI) LSE:TYRU London Ordinary Share US90239R2031 COM SHS USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.35p 2.30p 2.40p 2.35p 2.35p 2.35p 100,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 4.6 -1.5 -0.7 - 3.48

Tyratech (DI) (TYRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20182.34999990.000.00%2.34999992.3499999100,000
22 Feb 20182.34999990.000.00%2.34999992.349999987,699
21 Feb 20182.34999990.000.00%2.34999992.349999910,000
20 Feb 20182.34999990.000.00%2.34999992.349999910,954
19 Feb 20182.3499999-0.15-6.00%2.34999992.5400,000
16 Feb 20182.5-0.10-3.85%2.52.5999999288,823
15 Feb 20182.5999999+0.15+6.12%2.452.5999999280,785
14 Feb 20182.45-0.10-3.92%2.452.5499999100,000
13 Feb 20182.54999990.000.00%2.54999992.549999926,070
12 Feb 20182.5499999-0.05-1.92%2.54999992.5999999550,000
09 Feb 20182.5999999-0.05-1.89%2.59999992.65601,000
08 Feb 20182.650.000.00%2.652.65248,348
07 Feb 20182.65+0.05+1.92%2.59999992.65304,000
06 Feb 20182.5999999-0.05-1.89%2.59999992.650
05 Feb 20182.650.000.00%2.652.6523,169
02 Feb 20182.650.000.00%2.652.6521,000
01 Feb 20182.650.000.00%2.652.650
31 Jan 20182.65-0.05-1.85%2.652.775,000
30 Jan 20182.70.000.00%2.72.74,794
29 Jan 20182.70.000.00%2.72.70
26 Jan 20182.7-0.35-11.48%2.653.0499999605,023
25 Jan 20183.04999990.000.00%3.04999993.04999990
Download more Tyratech (DI) Historical Data

Tyratech (DI) (TYRU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.62.62.352.404310k400k159k-0.25-9.62%
1 Month3.053.052.352.57105k605k214k-0.7-22.95%
3 Months1.6253.051.6252.54011546M479k0.72544.62%
6 Months1.1753.051.052.07781546M427k1.175100.00%
1 Year2.1253.050.9251.86371546M400k0.22510.59%
3 Years7.3757.750.9252.90211547M392k-5.025-68.14%
5 Years623.750.9255.25201549M364k-3.65-60.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180225 06:16:47