Share Name Share Symbol Market Type Share ISIN Share Description
Tyratech (DI) LSE:TYRU London Ordinary Share COM SHS USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.25p 2.20p 2.30p 2.35p 2.25p 2.35p 15,600 08:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 4.6 -1.5 -0.7 - 3.33

Tyratech (DI) (TYRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20182.250.000.00%2.252.7515,600
16 Aug 20182.250.000.00%2.252.25415,454
15 Aug 20182.250.000.00%2.252.750
14 Aug 20182.250.000.00%2.252.7545,909
13 Aug 20182.250.000.00%2.252.3530,000
10 Aug 20182.250.000.00%2.252.350
09 Aug 20182.250.000.00%2.252.250
08 Aug 20182.250.000.00%2.252.250
07 Aug 20182.25-0.10-4.26%2.182.350
06 Aug 20182.350.000.00%2.252.350
03 Aug 20182.350.000.00%2.252.750
02 Aug 20182.350.000.00%2.152.350
01 Aug 20182.350.000.00%2.182.750
31 Jul 20182.350.000.00%2.182.350
30 Jul 20182.350.000.00%2.252.35105,705
27 Jul 20182.350.000.00%2.252.75227,606
26 Jul 20182.350.000.00%2.252.350
25 Jul 20182.350.000.00%2.252.3540,403
24 Jul 20182.350.000.00%2.252.350
23 Jul 20182.350.000.00%2.352.75100,000
20 Jul 20182.350.000.00%2.252.75139,650
19 Jul 20182.350.000.00%2.252.353,105
Download more Tyratech (DI) Historical Data

Tyratech (DI) (TYRU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.352.752.252.250030k415k164k-0.1-4.26%
1 Month2.352.752.252.305530k415k138k-0.1-4.26%
3 Months2.352.752.252.3330209415k111k-0.1-4.26%
6 Months2.62.852.12.31562091M203k-0.35-13.46%
1 Year1.13.051.052.09741546M344k1.15104.55%
3 Years56.3750.9252.67791547M411k-2.75-55.00%
5 Years523.750.9255.12271549M364k-2.75-55.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180819 17:48:37