Share Name Share Symbol Market Type Share ISIN Share Description
Tyratech (DI) LSE:TYRU London Ordinary Share COM SHS USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.90p 2.80p 3.00p 2.90p 2.90p 2.90p 122,561 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 4.6 -1.5 -0.7 - 4.29

Tyratech (DI) (TYRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 20182.90.000.00%2.92.9372,063
18 Oct 20182.90.000.00%2.852.951,513,416
17 Oct 20182.90.000.00%2.752.91,633,333
16 Oct 20182.90.000.00%2.752.9243,153
15 Oct 20182.90.000.00%2.852.95321,809
12 Oct 20182.90.000.00%2.752.91,141,089
11 Oct 20182.9-0.05-1.69%2.852.95331,799
10 Oct 20182.950.000.00%2.883.3230,502
09 Oct 20182.950.000.00%2.883.3647,740
08 Oct 20182.950.000.00%2.882.950
05 Oct 20182.950.000.00%2.882.95556,232
04 Oct 20182.950.000.00%2.882.951,280,131
03 Oct 20182.950.000.00%2.882.95276,311
02 Oct 20182.95+0.05+1.72%2.852.952,473,876
01 Oct 20182.90.000.00%2.852.9412,601
28 Sep 20182.9+0.85+41.46%2.52.951,514,799
27 Sep 20182.050.000.00%1.852.05101,724
26 Sep 20182.050.000.00%1.852.053,375
25 Sep 20182.05-0.05-2.38%2.052.7544,949
24 Sep 20182.10.000.00%2.12.759,232
Download more Tyratech (DI) Historical Data

Tyratech (DI) (TYRU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.92.952.752.9000243k2M817k0-
1 Month2.13.31.852.90573k2M615k0.838.10%
3 Months2.353.31.852.84263382M368k0.5523.40%
6 Months2.33.31.852.67632092M259k0.626.09%
1 Year1.6253.31.6252.44391546M324k1.27578.46%
3 Years4.255.3750.9252.63221547M425k-1.35-31.76%
5 Years5.2523.750.9255.05291549M367k-2.35-44.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181022 16:18:31