Share Name Share Symbol Market Type Share ISIN Share Description
Tyratech (DI) LSE:TYRU London Ordinary Share US90239R2031 COM SHS USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +15.38% 1.875p 1.75p 2.00p - - - 223,140 16:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 4.6 -1.5 -0.7 - 2.77

Tyratech (DI) (TYRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20171.875+0.25+15.38%1.6251.875223,140
13 Oct 20171.625+0.13+8.33%1.51.625729,851
12 Oct 20171.50.000.00%1.51.50
11 Oct 20171.50.000.00%1.51.50
10 Oct 20171.50.000.00%1.51.5101,000
09 Oct 20171.50.000.00%1.51.550,000
06 Oct 20171.50.000.00%1.51.515,555
05 Oct 20171.50.000.00%1.51.50
04 Oct 20171.5-0.13-7.69%1.3751.625479,042
03 Oct 20171.6250.000.00%1.6251.6250
02 Oct 20171.625-0.13-7.14%1.6251.75312,334
29 Sep 20171.750.000.00%1.751.7545,000
28 Sep 20171.750.000.00%1.751.7568,477
27 Sep 20171.750.000.00%1.751.7565,000
26 Sep 20171.750.000.00%1.751.75100,000
25 Sep 20171.75-0.13-6.67%1.751.875330,778
22 Sep 20171.8750.000.00%1.8751.875400,000
21 Sep 20171.875-0.13-6.25%1.8752424,000
20 Sep 20172+0.25+14.29%1.752.1253,667,967
19 Sep 20171.750.000.00%1.751.75524,143
18 Sep 20171.75+0.50+40.00%1.251.875912,151
Download more Tyratech (DI) Historical Data

Tyratech (DI) (TYRU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.51.6251.51.60360730k176k0.37525.00%
1 Month1.252.1251.251.838504M411k0.62550.00%
3 Months1.3752.1250.9251.371104M441k0.536.36%
6 Months2.1252.1250.9251.507504M362k-0.25-11.76%
1 Year2.252.50.9251.776704M332k-0.375-16.67%
3 Years7.6258.3750.9253.108007M324k-5.75-75.41%
5 Years723.750.9255.514709M298k-5.125-73.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171017 04:00:55