Share Name Share Symbol Market Type Share ISIN Share Description
Tyratech (DI) LSE:TYRU London Ordinary Share COM SHS USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.35p 2.20p 2.50p 2.35p 2.30p 2.35p 0 14:00:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 4.6 -1.5 -0.7 - 3.48

Tyratech (DI) (TYRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20182.350.000.00%2.252.750
23 May 20182.35-0.05-2.08%2.252.75291,262
22 May 20182.40.000.00%2.252.40
21 May 20182.40.000.00%2.42.7538,681
18 May 20182.40.000.00%2.252.753,757
17 May 20182.40.000.00%2.42.7550,000
16 May 20182.40.000.00%2.252.4184,000
15 May 20182.40.000.00%2.252.75179,022
14 May 20182.40.000.00%2.252.425,000
11 May 20182.40.000.00%2.252.75175,000
10 May 20182.4+0.05+2.13%2.352.75551,352
09 May 20182.35+0.05+2.17%2.272.851,393,049
08 May 20182.30.000.00%2.252.750
04 May 20182.30.000.00%2.252.75300,000
03 May 20182.30.000.00%2.252.75121,330
02 May 20182.30.000.00%2.252.751,842
01 May 20182.30.000.00%2.252.3100,000
30 Apr 20182.30.000.00%2.252.7510,000
27 Apr 20182.30.000.00%2.252.750
26 Apr 20182.30.000.00%2.32.750
25 Apr 20182.30.000.00%2.252.3308,229
Download more Tyratech (DI) Historical Data

Tyratech (DI) (TYRU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.42.752.252.35644k291k111k-0.05-2.08%
1 Month2.32.852.252.36202k1M236k0.052.17%
3 Months2.42.852.12.30232k1M269k-0.05-2.08%
6 Months1.8753.051.6252.40051546M383k0.47525.33%
1 Year1.753.050.9251.91431546M386k0.634.29%
3 Years770.9252.76581547M403k-4.65-66.43%
5 Years6.523.750.9255.16251549M367k-4.15-63.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180525 22:42:12