Share Name Share Symbol Market Type Share ISIN Share Description
Tyratech (DI) LSE:TYRU London Ordinary Share US90239R2031 COM SHS USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.875p 2.75p 3.00p 3.00p 2.875p 3.00p 558,293 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 4.6 -1.5 -0.7 - 4.25

Tyratech (DI) (TYRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20172.8750.000.00%2.8753558,293
13 Dec 20172.875+0.25+9.52%2.6252.875800,884
12 Dec 20172.6250.000.00%2.6252.625273,214
11 Dec 20172.6250.000.00%2.6252.625289,043
08 Dec 20172.6250.000.00%2.6252.625612,386
07 Dec 20172.625+0.13+5.00%2.52.75753,347
06 Dec 20172.50.000.00%2.52.51,741,414
05 Dec 20172.50.000.00%2.52.51,625,132
04 Dec 20172.5+0.88+53.85%2.252.755,849,011
01 Dec 20171.6250.000.00%1.6251.6251,581,621
30 Nov 20171.6250.000.00%1.6251.6251,756
29 Nov 20171.6250.000.00%1.6251.625188,624
28 Nov 20171.625-0.13-7.14%1.6251.751,357,412
27 Nov 20171.75-0.13-6.67%1.751.8751,310,582
24 Nov 20171.8750.000.00%1.8751.87531,111
23 Nov 20171.8750.000.00%1.752.125760,203
22 Nov 20171.875+0.25+15.38%1.6251.875550,000
21 Nov 20171.6250.000.00%1.6251.625770
20 Nov 20171.625-0.13-7.14%1.6251.75278,439
17 Nov 20171.75-0.13-6.67%1.751.875990,481
16 Nov 20171.8750.000.00%1.8751.875200,000
15 Nov 20171.8750.000.00%1.8751.875187,595
Download more Tyratech (DI) Historical Data

Tyratech (DI) (TYRU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.532.52.6984273k801k546k0.37515.00%
1 Month1.87531.6252.23277706M960k153.33%
3 Months231.3752.106906M418k0.87543.75%
6 Months1.62530.9251.713306M408k1.2576.92%
1 Year1.87530.9251.834306M380k153.33%
3 Years5.758.3750.9252.971907M348k-2.875-50.00%
5 Years6.523.750.9255.319709M314k-3.625-55.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171215 00:29:14