ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,319.895
1.14%
Brent Oil
83.505
0.46%
Bitcoin
64,693.75
1.09%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tubos Reunidos Sa (0KD2)

  7. Tubos Reunidos Sa (0KD2) Historical

0KD2 Tubos Reunidos Sa

0.365
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Tubos Reunidos Sa LSE:0KD2 London Ordinary Share ES0180850416 TUBOS REUNIDOS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.365
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Offices-holdng Companies,nec 540.59M 56.31M 0.3224 1.12 62.89M

Tubos Reunidos (0KD2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 20240.3650.000.00%0.3650.3650.00
02 May 20240.3650.000.00%0.3650.3651
01 May 20240.3650.000.00%0.3650.3650.00
30 Apr 20240.3650.000.00%0.3650.3650.00
29 Apr 20240.3650.000.00%0.3650.3650.00
26 Apr 20240.3650.000.00%0.3650.365364
25 Apr 20240.3650.000.00%0.3650.36510
24 Apr 20240.3650.000.00%0.3650.365191
23 Apr 20240.3650.000.00%0.3650.3651,800
22 Apr 20240.3650.000.00%0.3650.3655,802
19 Apr 20240.3650.000.00%0.3650.3650.00
18 Apr 20240.3650.000.00%0.3650.36522,506
17 Apr 20240.3650.000.00%0.3650.3650.00
16 Apr 20240.3650.000.00%0.3650.36515
15 Apr 20240.3650.000.00%0.3650.3657,039
12 Apr 20240.3650.000.00%0.3650.3657,284
11 Apr 20240.3650.000.00%0.3650.3652,275
10 Apr 20240.3650.000.00%0.3650.3652,604
09 Apr 20240.3650.000.00%0.3650.36510,953
08 Apr 20240.3650.000.00%0.3650.365744
Download more Tubos Reunidos Sa Historical Data

Tubos Reunidos Sa (0KD2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3650.3650.3650.3651830.000.00%
1 Month0.3650.3650.3650.3654,1060.000.00%
3 Months0.3650.3650.3650.3655,9700.000.00%
6 Months0.3650.3650.3650.36512,5340.000.00%
1 Year0.3650.3650.3650.3659,9370.000.00%
3 Years0.3650.3650.3650.3658,6510.000.00%
5 Years0.3650.3650.3650.3659,4970.000.00%

Your Recent History

LSE
0KD2
Tubos Reunidos
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved