Share Name Share Symbol Market Type Share ISIN Share Description
Tubos Reunidos LSE:0KD2 London Ordinary Share ES0180850416 TUBOS REUNIDOS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.365 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tubos Reunidos (0KD2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 20180.3650.000.00%0.3650.3650
18 Oct 20180.3650.000.00%0.3650.3650
17 Oct 20180.3650.000.00%0.3650.3650
16 Oct 20180.3650.000.00%0.3650.3650
15 Oct 20180.3650.000.00%0.3650.3650
12 Oct 20180.3650.000.00%0.3650.3650
11 Oct 20180.3650.000.00%0.3650.3650
10 Oct 20180.3650.000.00%0.3650.3650
09 Oct 20180.3650.000.00%0.3650.3650
08 Oct 20180.3650.000.00%0.3650.3650
05 Oct 20180.3650.000.00%0.3650.3650
04 Oct 20180.3650.000.00%0.3650.3650
03 Oct 20180.3650.000.00%0.3650.3650
02 Oct 20180.3650.000.00%0.3650.3650
01 Oct 20180.3650.000.00%0.3650.3650
28 Sep 20180.3650.000.00%0.3650.3650
27 Sep 20180.3650.000.00%0.3650.3650
26 Sep 20180.3650.000.00%0.3650.3650
25 Sep 20180.3650.000.00%0.3650.3650
24 Sep 20180.3650.000.00%0.3650.3650
Download more Tubos Reunidos Historical Data

Tubos Reunidos (0KD2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0.4310.4310.3890.398717211k5k-0.066-15.31%
1 Year0.7550.7650.2980.367317252k8k-0.39-51.66%
3 Years01.2200.3667152k7k--
5 Years01.2200.3667152k7k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181022 11:03:40