Share Name Share Symbol Market Type Share ISIN Share Description
Tubos Reunidos LSE:0KD2 London Ordinary Share ES0180850416 TUBOS REUNIDOS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.004 € -1.05% 0.376 € 0.00 € 0.00 € - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tubos Reunidos (0KD2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20180.376-0.004-1.05%0.3760.3760
17 May 20180.38-0.01-2.56%0.380.380
16 May 20180.39-0.001-0.26%0.390.390
15 May 20180.391-0.013-3.22%0.3910.3910
14 May 20180.404+0.008+2.02%0.4040.404239
11 May 20180.396-0.004-1.00%0.3960.3963,471
10 May 20180.4+0.011+2.83%0.40.45,784
09 May 20180.389-0.015-3.71%0.3890.3898,561
08 May 20180.404+0.003+0.75%0.4040.4040
04 May 20180.401-0.004-0.99%0.4010.4010
03 May 20180.405-0.001-0.25%0.4050.4050
02 May 20180.4060.000.00%0.4060.40610,725
01 May 20180.406-0.013-3.10%0.4060.4060
30 Apr 20180.4190.000.00%0.4190.4190
27 Apr 20180.419+0.0090001+2.20%0.4190.4190
26 Apr 20180.4099999-0.021-4.87%0.40999990.40999990
25 Apr 20180.431+0.001+0.23%0.4310.431172
24 Apr 20180.43+0.017+4.12%0.430.430
23 Apr 20180.413-0.009-2.13%0.4130.4130
20 Apr 20180.422+0.03+7.65%0.4220.4223,000
Download more Tubos Reunidos Historical Data

Tubos Reunidos (0KD2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3960.4040.3960.39652393k2k-0.02-5.05%
1 Month0.4220.4310.3890.400917211k5k-0.046-10.90%
3 Months0.2980.4310.2980.337017252k11k0.07826.17%
6 Months0.7550.7650.2980.367317252k8k-0.379-50.20%
1 Year1.221.220.2980.3673152k8k-0.844-69.18%
3 Years01.2200.3667152k7k--
5 Years01.2200.3667152k7k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180520 10:01:38