ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,359.41
0.56%
Dow Jones
44,678.47
-0.23%
Gold vs US Dollar
2,644.505
0.08%
Brent Oil
73.665
2.47%
Bitcoin
95,348.60
-0.53%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tubos Reunidos Sa (0KD2)

  7. Tubos Reunidos Sa (0KD2) Historical

0KD2 Tubos Reunidos Sa

0.365
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Tubos Reunidos Sa LSE:0KD2 London Ordinary Share ES0180850416 TUBOS REUNIDOS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.365
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Offices-holdng Companies,nec 540.59M 56.31M 0.3224 1.12 63.76M

Tubos Reunidos (0KD2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 20240.3650.000.00%0.3650.3650.00
29 Nov 20240.3650.000.00%0.3650.365520
28 Nov 20240.3650.000.00%0.3650.3650.00
27 Nov 20240.3650.000.00%0.3650.3650.00
26 Nov 20240.3650.000.00%0.3650.3650.00
25 Nov 20240.3650.000.00%0.3650.3650.00
22 Nov 20240.3650.000.00%0.3650.3658,316
21 Nov 20240.3650.000.00%0.3650.3650.00
20 Nov 20240.3650.000.00%0.3650.3650.00
19 Nov 20240.3650.000.00%0.3650.3650.00
18 Nov 20240.3650.000.00%0.3650.3654,122
15 Nov 20240.3650.000.00%0.3650.3657
14 Nov 20240.3650.000.00%0.3650.3652,200
13 Nov 20240.3650.000.00%0.3650.3652,062
12 Nov 20240.3650.000.00%0.3650.3650.00
11 Nov 20240.3650.000.00%0.3650.3650.00
08 Nov 20240.3650.000.00%0.3650.3650.00
07 Nov 20240.3650.000.00%0.3650.3650.00
06 Nov 20240.3650.000.00%0.3650.3650.00
05 Nov 20240.3650.000.00%0.3650.3650.00
04 Nov 20240.3650.000.00%0.3650.3650.00
Download more Tubos Reunidos Sa Historical Data

Tubos Reunidos Sa (0KD2) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3650.3650.3650.3651040.000.00%
1 Month0.3650.3650.3650.3651,2160.000.00%
3 Months0.3650.3650.3650.3651,4950.000.00%
6 Months0.3650.3650.3650.3659070.000.00%
1 Year0.3650.3650.3650.3655,2520.000.00%
3 Years0.3650.3650.3650.3654,2040.000.00%
5 Years0.3650.3650.3650.3653,5990.000.00%

Your Recent History

LSE
0KD2
Tubos Reunidos
LSE
ETP
Eneraqua Technologies
LSE
N4P
N4 Pharma
LSE
0I8W
Devon Energy
DOWI
DJIEREA
DJ Islamic Market World ...
TSXV
MT
M3 Metals
BIT
1SPCE
Virgin Galactic
LSE
PET
Petrel Resources
NASDAQI
OMXNORDICISKPI
OMX Nordic ISK PI
NASDAQI
SX351010PI
OMX Stockholm Real Estat...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved