ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0KD2 Tubos Reunidos Sa

0.365
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Tubos Reunidos Sa LSE:0KD2 London Ordinary Share ES0180850416 TUBOS REUNIDOS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.365
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Offices-holdng Companies,nec 540.59M 56.31M 0.3224 1.12 63.76M

Tubos Reunidos (0KD2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 20240.3650.000.00%0.3650.3650.00
29 Nov 20240.3650.000.00%0.3650.365520
28 Nov 20240.3650.000.00%0.3650.3650.00
27 Nov 20240.3650.000.00%0.3650.3650.00
26 Nov 20240.3650.000.00%0.3650.3650.00
25 Nov 20240.3650.000.00%0.3650.3650.00
22 Nov 20240.3650.000.00%0.3650.3658,316
21 Nov 20240.3650.000.00%0.3650.3650.00
20 Nov 20240.3650.000.00%0.3650.3650.00
19 Nov 20240.3650.000.00%0.3650.3650.00
18 Nov 20240.3650.000.00%0.3650.3654,122
15 Nov 20240.3650.000.00%0.3650.3657
14 Nov 20240.3650.000.00%0.3650.3652,200
13 Nov 20240.3650.000.00%0.3650.3652,062
12 Nov 20240.3650.000.00%0.3650.3650.00
11 Nov 20240.3650.000.00%0.3650.3650.00
08 Nov 20240.3650.000.00%0.3650.3650.00
07 Nov 20240.3650.000.00%0.3650.3650.00
06 Nov 20240.3650.000.00%0.3650.3650.00
05 Nov 20240.3650.000.00%0.3650.3650.00
04 Nov 20240.3650.000.00%0.3650.3650.00
Download more Tubos Reunidos Sa Historical Data

Tubos Reunidos Sa (0KD2) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3650.3650.3650.3651040.000.00%
1 Month0.3650.3650.3650.3651,2160.000.00%
3 Months0.3650.3650.3650.3651,4950.000.00%
6 Months0.3650.3650.3650.3659070.000.00%
1 Year0.3650.3650.3650.3655,2520.000.00%
3 Years0.3650.3650.3650.3654,2040.000.00%
5 Years0.3650.3650.3650.3653,5990.000.00%