ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,561.18
0.04%
Dow Jones
44,713.52
-0.31%
Gold vs US Dollar
2,769.485
0.34%
Brent Oil
75.47
-0.59%
Bitcoin
105,040.97
1.26%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tubos Reunidos Sa (0KD2)

  7. Tubos Reunidos Sa (0KD2) Historical

0KD2 Tubos Reunidos Sa

0.365
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Tubos Reunidos Sa LSE:0KD2 London Ordinary Share ES0180850416 TUBOS REUNIDOS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.365
High Price Low Price Open Price Shares Traded Last Trade
36 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Offices-holdng Companies,nec 540.59M 56.31M 0.3224 1.12 63.76M

Tubos Reunidos (0KD2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jan 20250.3650.000.00%0.3650.3651,900
28 Jan 20250.3650.000.00%0.3650.3650.00
27 Jan 20250.3650.000.00%0.3650.365200
24 Jan 20250.3650.000.00%0.3650.3650.00
23 Jan 20250.3650.000.00%0.3650.3650.00
22 Jan 20250.3650.000.00%0.3650.3651,800
21 Jan 20250.3650.000.00%0.3650.365500
20 Jan 20250.3650.000.00%0.3650.3654,312
17 Jan 20250.3650.000.00%0.3650.365295
16 Jan 20250.3650.000.00%0.3650.365700
15 Jan 20250.3650.000.00%0.3650.3650.00
14 Jan 20250.3650.000.00%0.3650.3650.00
13 Jan 20250.3650.000.00%0.3650.3650.00
10 Jan 20250.3650.000.00%0.3650.3650.00
09 Jan 20250.3650.000.00%0.3650.3650.00
08 Jan 20250.3650.000.00%0.3650.3650.00
07 Jan 20250.3650.000.00%0.3650.365105
06 Jan 20250.3650.000.00%0.3650.3657
03 Jan 20250.3650.000.00%0.3650.3650.00
02 Jan 20250.3650.000.00%0.3650.365244
31 Dec 20240.3650.000.00%0.3650.36510,000
30 Dec 20240.3650.000.00%0.3650.3650.00

Tubos Reunidos Sa (0KD2) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3650.3650.3650.3654200.000.00%
1 Month0.3650.3650.3650.3655030.000.00%
3 Months0.3650.3650.3650.3657140.000.00%
6 Months0.3650.3650.3650.3659280.000.00%
1 Year0.3650.3650.3650.3651,8530.000.00%
3 Years0.3650.3650.3650.3654,1560.000.00%
5 Years0.3650.3650.3650.3653,5950.000.00%

Your Recent History

LSE
0KD2
Tubos Reunidos
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads