ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,852.27
0.46%
Gold vs US Dollar
2,324.605
-0.05%
Brent Oil
83.445
-0.04%
Bitcoin
63,376.14
0.33%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tubacex Sa (0KD1)

  7. Tubacex Sa (0KD1) Historical

0KD1 Tubacex Sa

1.286
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Tubacex Sa LSE:0KD1 London Ordinary Share ES0132945017 TUBACEX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.286 1.254 1.318
High Price Low Price Open Price Shares Traded Last Trade
24 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Steel Pipe And Tubes 714.71M 20.23M 0.1569 8.22 166.38M

Tubacex (0KD1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 20241.2860.000.00%1.2861.28624
02 May 20241.2860.000.00%1.2861.286410
01 May 20241.2860.000.00%1.2861.2860.00
30 Apr 20241.2860.000.00%1.2861.2864,783
29 Apr 20241.2860.000.00%1.2861.286836
26 Apr 20241.2860.000.00%1.2861.2867,737
25 Apr 20241.2860.000.00%1.2861.2864,436
24 Apr 20241.2860.000.00%1.2861.2862,698
23 Apr 20241.2860.000.00%1.2861.28613,490
22 Apr 20241.2860.000.00%1.2861.28619,598
19 Apr 20241.2860.000.00%1.2861.2862,347
18 Apr 20241.2860.000.00%1.2861.2861,195
17 Apr 20241.2860.000.00%1.2861.2862,746
16 Apr 20241.2860.000.00%1.2861.28627,222
15 Apr 20241.2860.000.00%1.2861.2861,197
12 Apr 20241.2860.000.00%1.2861.2863,307
11 Apr 20241.2860.000.00%1.2861.2865,449
10 Apr 20241.2860.000.00%1.2861.286965
09 Apr 20241.2860.000.00%1.2861.2861,430
08 Apr 20241.2860.000.00%1.2861.2861,325
Download more Tubacex Sa Historical Data

Tubacex Sa (0KD1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.2861.2861.2861.293,4420.000.00%
1 Month1.2861.2861.2861.295,4690.000.00%
3 Months1.2861.2861.2861.294,0040.000.00%
6 Months1.2861.2861.2861.2910,6780.000.00%
1 Year1.2861.2861.2861.298,5640.000.00%
3 Years1.2861.2861.2861.298,4500.000.00%
5 Years2.74752.95251.2141.407,460-1.46-53.19%

Your Recent History

LSE
0KD1
Tubacex
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved