Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Tubacex Sa | LSE:0KD1 | London | Ordinary Share | ES0132945017 | TUBACEX ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.0% | 1.286 | 1.254 | 1.318 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
20,681 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Tubacex (0KD1) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Mar 2023 | 1.286 | 0.00 | 0.0% | 1.286 | 1.286 | 16,801 |
23 Mar 2023 | 1.286 | 0.00 | 0.0% | 1.286 | 1.286 | 250 |
22 Mar 2023 | 1.286 | 0.00 | 0.0% | 1.286 | 1.286 | 4,467 |
21 Mar 2023 | 1.286 | 0.00 | 0.0% | 1.286 | 1.286 | 6,567 |
20 Mar 2023 | 1.286 | 0.00 | 0.0% | 1.286 | 1.286 | 7,885 |
17 Mar 2023 | 1.286 | 0.00 | 0.0% | 1.286 | 1.286 | 9,466 |
16 Mar 2023 | 1.286 | 0.00 | 0.0% | 1.286 | 1.286 | 8,392 |
15 Mar 2023 | 1.286 | 0.00 | 0.0% | 1.286 | 1.286 | 17,300 |
14 Mar 2023 | 1.286 | 0.00 | 0.0% | 1.286 | 1.286 | 19,841 |
13 Mar 2023 | 1.286 | 0.00 | 0.0% | 1.286 | 1.286 | 4,252 |
10 Mar 2023 | 1.286 | 0.00 | 0.0% | 1.286 | 1.286 | 22,429 |
09 Mar 2023 | 1.286 | 0.00 | 0.0% | 1.286 | 1.286 | 3,840 |
08 Mar 2023 | 1.286 | 0.00 | 0.0% | 1.286 | 1.286 | 7,925 |
07 Mar 2023 | 1.286 | 0.00 | 0.0% | 1.286 | 1.286 | 8,826 |
06 Mar 2023 | 1.286 | 0.00 | 0.0% | 1.286 | 1.286 | 1,910 |
03 Mar 2023 | 1.286 | 0.00 | 0.0% | 1.286 | 1.286 | 12,890 |
02 Mar 2023 | 1.286 | 0.00 | 0.0% | 1.286 | 1.286 | 4,740 |
01 Mar 2023 | 1.286 | 0.00 | 0.0% | 1.286 | 1.286 | 14,462 |
28 Feb 2023 | 1.286 | 0.00 | 0.0% | 1.286 | 1.286 | 11,463 |
27 Feb 2023 | 1.286 | 0.00 | 0.0% | 1.286 | 1.286 | 10,862 |
Tubacex Sa (0KD1) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.286 | 1.286 | 1.286 | 1.29 | 5,727 | 0.00 | 0.0% |
1 Month | 1.286 | 1.286 | 1.286 | 1.29 | 12,249 | 0.00 | 0.0% |
3 Months | 1.286 | 1.286 | 1.286 | 1.29 | 7,133 | 0.00 | 0.0% |
6 Months | 1.286 | 1.286 | 1.286 | 1.29 | 5,531 | 0.00 | 0.0% |
1 Year | 1.286 | 1.286 | 1.286 | 1.29 | 8,386 | 0.00 | 0.0% |
3 Years | 1.28 | 1.29 | 1.255 | 1.29 | 8,079 | 0.006 | 0.47% |
5 Years | 3.51 | 3.51 | 1.214 | 1.75 | 6,703 | -2.22 | -63.36% |