0KD1

Tubacex Sa
1.286
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Tubacex Sa LSE:0KD1 London Ordinary Share ES0132945017 TUBACEX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 1.286 1.254 1.318
High Price Low Price Open Price Shares Traded Last Trade
20,681 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Tubacex (0KD1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 20231.2860.000.0%1.2861.28616,801
23 Mar 20231.2860.000.0%1.2861.286250
22 Mar 20231.2860.000.0%1.2861.2864,467
21 Mar 20231.2860.000.0%1.2861.2866,567
20 Mar 20231.2860.000.0%1.2861.2867,885
17 Mar 20231.2860.000.0%1.2861.2869,466
16 Mar 20231.2860.000.0%1.2861.2868,392
15 Mar 20231.2860.000.0%1.2861.28617,300
14 Mar 20231.2860.000.0%1.2861.28619,841
13 Mar 20231.2860.000.0%1.2861.2864,252
10 Mar 20231.2860.000.0%1.2861.28622,429
09 Mar 20231.2860.000.0%1.2861.2863,840
08 Mar 20231.2860.000.0%1.2861.2867,925
07 Mar 20231.2860.000.0%1.2861.2868,826
06 Mar 20231.2860.000.0%1.2861.2861,910
03 Mar 20231.2860.000.0%1.2861.28612,890
02 Mar 20231.2860.000.0%1.2861.2864,740
01 Mar 20231.2860.000.0%1.2861.28614,462
28 Feb 20231.2860.000.0%1.2861.28611,463
27 Feb 20231.2860.000.0%1.2861.28610,862
Download more Tubacex Sa Historical Data

Tubacex Sa (0KD1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.2861.2861.2861.295,7270.000.0%
1 Month1.2861.2861.2861.2912,2490.000.0%
3 Months1.2861.2861.2861.297,1330.000.0%
6 Months1.2861.2861.2861.295,5310.000.0%
1 Year1.2861.2861.2861.298,3860.000.0%
3 Years1.281.291.2551.298,0790.0060.47%
5 Years3.513.511.2141.756,703-2.22-63.36%
Your Recent History
LSE
0KD1
Tubacex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230326 03:16:12