BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,147.85
0.78%
Dow Jones
43,805.04
0.91%
Gold vs US Dollar
2,669.345
0.64%
Brent Oil
73.56
0.99%
Bitcoin
97,103.90
2.91%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tubacex Sa (0KD1)

  7. Tubacex Sa (0KD1) Historical

0KD1 Tubacex Sa

1.286
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Tubacex Sa LSE:0KD1 London Ordinary Share ES0132945017 TUBACEX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.286 1.254 1.318
High Price Low Price Open Price Shares Traded Last Trade
15,204 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Iron And Steel Forgings 852.39M 36.33M 0.2817 4.58 165.87M

Tubacex (0KD1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 20241.2860.000.00%1.2861.2860.00
19 Nov 20241.2860.000.00%1.2861.2860.00
18 Nov 20241.2860.000.00%1.2861.28688,341
15 Nov 20241.2860.000.00%1.2861.2869
14 Nov 20241.2860.000.00%1.2861.286151
13 Nov 20241.2860.000.00%1.2861.2860.00
12 Nov 20241.2860.000.00%1.2861.2860.00
11 Nov 20241.2860.000.00%1.2861.286568
08 Nov 20241.2860.000.00%1.2861.28627
07 Nov 20241.2860.000.00%1.2861.28610
06 Nov 20241.2860.000.00%1.2861.2860.00
05 Nov 20241.2860.000.00%1.2861.286224
04 Nov 20241.2860.000.00%1.2861.28641
01 Nov 20241.2860.000.00%1.2861.286415
31 Oct 20241.2860.000.00%1.2861.28614
30 Oct 20241.2860.000.00%1.2861.286157
29 Oct 20241.2860.000.00%1.2861.2863
28 Oct 20241.2860.000.00%1.2861.286514
25 Oct 20241.2860.000.00%1.2861.28617
24 Oct 20241.2860.000.00%1.2861.2860.00
23 Oct 20241.2860.000.00%1.2861.286129
22 Oct 20241.2860.000.00%1.2861.2863,688
21 Oct 20241.2860.000.00%1.2861.286908
Download more Tubacex Sa Historical Data

Tubacex Sa (0KD1) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.2861.2861.2861.2917,7000.000.00%
1 Month1.2861.2861.2861.294,5250.000.00%
3 Months1.2861.2861.2861.292,2790.000.00%
6 Months1.2861.2861.2861.293,8610.000.00%
1 Year1.2861.2861.2861.297,4560.000.00%
3 Years1.2861.2861.2861.297,1330.000.00%
5 Years2.862.95251.2141.346,647-1.57-55.03%

Your Recent History

LSE
0KD1
Tubacex
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06