PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tubacex Sa | LSE:0KD1 | London | Ordinary Share | ES0132945017 | TUBACEX ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.286 | 1.254 | 1.318 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20,681 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Tubacex (0KD1) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | 1.286 | 0.00 | 0.0% | 1.286 | 1.286 | 16,801 |
| 23 Mar 2023 | 1.286 | 0.00 | 0.0% | 1.286 | 1.286 | 250 |
| 22 Mar 2023 | 1.286 | 0.00 | 0.0% | 1.286 | 1.286 | 4,467 |
| 21 Mar 2023 | 1.286 | 0.00 | 0.0% | 1.286 | 1.286 | 6,567 |
| 20 Mar 2023 | 1.286 | 0.00 | 0.0% | 1.286 | 1.286 | 7,885 |
| 17 Mar 2023 | 1.286 | 0.00 | 0.0% | 1.286 | 1.286 | 9,466 |
| 16 Mar 2023 | 1.286 | 0.00 | 0.0% | 1.286 | 1.286 | 8,392 |
| 15 Mar 2023 | 1.286 | 0.00 | 0.0% | 1.286 | 1.286 | 17,300 |
| 14 Mar 2023 | 1.286 | 0.00 | 0.0% | 1.286 | 1.286 | 19,841 |
| 13 Mar 2023 | 1.286 | 0.00 | 0.0% | 1.286 | 1.286 | 4,252 |
| 10 Mar 2023 | 1.286 | 0.00 | 0.0% | 1.286 | 1.286 | 22,429 |
| 09 Mar 2023 | 1.286 | 0.00 | 0.0% | 1.286 | 1.286 | 3,840 |
| 08 Mar 2023 | 1.286 | 0.00 | 0.0% | 1.286 | 1.286 | 7,925 |
| 07 Mar 2023 | 1.286 | 0.00 | 0.0% | 1.286 | 1.286 | 8,826 |
| 06 Mar 2023 | 1.286 | 0.00 | 0.0% | 1.286 | 1.286 | 1,910 |
| 03 Mar 2023 | 1.286 | 0.00 | 0.0% | 1.286 | 1.286 | 12,890 |
| 02 Mar 2023 | 1.286 | 0.00 | 0.0% | 1.286 | 1.286 | 4,740 |
| 01 Mar 2023 | 1.286 | 0.00 | 0.0% | 1.286 | 1.286 | 14,462 |
| 28 Feb 2023 | 1.286 | 0.00 | 0.0% | 1.286 | 1.286 | 11,463 |
| 27 Feb 2023 | 1.286 | 0.00 | 0.0% | 1.286 | 1.286 | 10,862 |
Tubacex Sa (0KD1) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.286 | 1.286 | 1.286 | 1.29 | 5,727 | 0.00 | 0.0% |
| 1 Month | 1.286 | 1.286 | 1.286 | 1.29 | 12,249 | 0.00 | 0.0% |
| 3 Months | 1.286 | 1.286 | 1.286 | 1.29 | 7,133 | 0.00 | 0.0% |
| 6 Months | 1.286 | 1.286 | 1.286 | 1.29 | 5,531 | 0.00 | 0.0% |
| 1 Year | 1.286 | 1.286 | 1.286 | 1.29 | 8,386 | 0.00 | 0.0% |
| 3 Years | 1.28 | 1.29 | 1.255 | 1.29 | 8,079 | 0.006 | 0.47% |
| 5 Years | 3.51 | 3.51 | 1.214 | 1.75 | 6,703 | -2.22 | -63.36% |