ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,529.35
(
1.01%
)
Dow Jones
36,245.50
(
0.82%
)
Gold vs US Dollar
2,072.125
(
0.0%
)
Brent Oil
79.125
(
0.0%
)
Bitcoin
38,754.30
(
0.13%
)
City Index
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tubacex Sa (0KD1)

  7. Tubacex Sa (0KD1) Historical

0KD1 Tubacex Sa

1.286
0.00 (0.0%)
01 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Tubacex Sa LSE:0KD1 London Ordinary Share ES0132945017 TUBACEX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 1.286 1.254 1.318
High Price Low Price Open Price Shares Traded Last Trade
19,617 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Steel Pipe And Tubes 714.71M 20.23M 0.1569 8.22 166.38M

Tubacex (0KD1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 20231.2860.000.0%1.2861.28615,860
30 Nov 20231.2860.000.0%1.2861.28617,920
29 Nov 20231.2860.000.0%1.2861.28615,342
28 Nov 20231.2860.000.0%1.2861.2867,615
27 Nov 20231.2860.000.0%1.2861.28620,435
24 Nov 20231.2860.000.0%1.2861.28621,797
23 Nov 20231.2860.000.0%1.2861.28617,635
22 Nov 20231.2860.000.0%1.2861.28660,554
21 Nov 20231.2860.000.0%1.2861.28611,613
20 Nov 20231.2860.000.0%1.2861.2866,550
17 Nov 20231.2860.000.0%1.2861.2866,337
16 Nov 20231.2860.000.0%1.2861.2867,857
15 Nov 20231.2860.000.0%1.2861.2862,797
14 Nov 20231.2860.000.0%1.2861.286636
13 Nov 20231.2860.000.0%1.2861.286153
10 Nov 20231.2860.000.0%1.2861.2861,703
09 Nov 20231.2860.000.0%1.2861.28611,883
08 Nov 20231.2860.000.0%1.2861.28621,144
07 Nov 20231.2860.000.0%1.2861.28615,078
06 Nov 20231.2860.000.0%1.2861.2865,226
03 Nov 20231.2860.000.0%1.2861.2862,342
02 Nov 20231.2860.000.0%1.2861.2864,765
Download more Tubacex Sa Historical Data

Tubacex Sa (0KD1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.2861.2861.2861.2916,6220.000.0%
1 Month1.2861.2861.2861.2912,7310.000.0%
3 Months1.2861.2861.2861.297,4970.000.0%
6 Months1.2861.2861.2861.297,3590.000.0%
1 Year1.2861.2861.2861.297,3710.000.0%
3 Years1.2861.2861.2861.298,6910.000.0%
5 Years2.94753.11751.2141.537,085-1.66-56.37%

Your Recent History

LSE
0KD1
Tubacex
Delayed Upgrade Clock

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com