Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tubacex Sa | LSE:0KD1 | London | Ordinary Share | ES0132945017 | TUBACEX ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.286 | 1.254 | 1.318 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16,683 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Iron And Steel Forgings | 852.39M | 36.33M | 0.2817 | 4.58 | 165.87M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 4,674 |
| 03 Mar 2025 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 4,136 |
| 28 Feb 2025 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 58,411 |
| 27 Feb 2025 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 9 |
| 26 Feb 2025 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 314 |
| 25 Feb 2025 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 10,436 |
| 24 Feb 2025 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 2,283 |
| 21 Feb 2025 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 32 |
| 20 Feb 2025 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1,414 |
| 19 Feb 2025 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 10,524 |
| 18 Feb 2025 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 403 |
| 17 Feb 2025 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 423 |
| 14 Feb 2025 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 691 |
| 13 Feb 2025 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 676 |
| 12 Feb 2025 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 34 |
| 11 Feb 2025 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 338 |
| 10 Feb 2025 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 877 |
| 07 Feb 2025 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 20,214 |
| 06 Feb 2025 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 29,537 |
| 05 Feb 2025 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1,068 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.286 | 1.286 | 1.286 | 1.29 | 13,509 | 0.00 | 0.00% |
| 1 Month | 1.286 | 1.286 | 1.286 | 1.29 | 7,325 | 0.00 | 0.00% |
| 3 Months | 1.286 | 1.286 | 1.286 | 1.29 | 3,721 | 0.00 | 0.00% |
| 6 Months | 1.286 | 1.286 | 1.286 | 1.29 | 3,325 | 0.00 | 0.00% |
| 1 Year | 1.286 | 1.286 | 1.286 | 1.29 | 4,408 | 0.00 | 0.00% |
| 3 Years | 1.286 | 1.286 | 1.286 | 1.29 | 7,167 | 0.00 | 0.00% |
| 5 Years | 2.1025 | 2.1175 | 1.214 | 1.29 | 6,633 | -0.8165 | -38.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
