Share Name Share Symbol Market Type Share ISIN Share Description
TT Electronics LSE:TTG London Ordinary Share GB0008711763 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.50% 202.00p 201.25p 202.50p 203.00p 200.75p 203.00p 276,798.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 569.9 23.2 10.3 19.6 327.34

TT Electronics (TTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017202+1.00+0.50%200.75202.99998276,798
24 Apr 2017201-1.00-0.50%194.99998202.9999863,687
21 Apr 2017202+1.50+0.75%201.25202.99998388,431
20 Apr 2017200.5-0.50-0.25%200.2520279,518
19 Apr 20172010.000.00%198.25202.9999839,213
18 Apr 2017201+2.75+1.39%197.75202.588,542
13 Apr 2017198.25-2.75-1.37%197.25202.7577,061
12 Apr 2017201+1.00+0.50%196.75001202.99998106,403
11 Apr 2017200-1.25-0.62%194.99998201.2544,325
10 Apr 2017201.25+1.50+0.75%196.50001202.99998104,969
07 Apr 2017199.75-0.25-0.13%196.25001202.75125,692
06 Apr 2017200+3.00+1.52%196.75001201.576,787
05 Apr 2017197.00001-2.75-1.38%195.99998202.99998115,532
04 Apr 2017199.75-1.25-0.62%198204.00001189,555
03 Apr 2017201-0.50-0.25%194201304,358
31 Mar 2017201.5-0.75-0.37%194203.49998146,642
30 Mar 2017202.250.000.00%200204.00001343,482
29 Mar 2017202.25+0.50+0.25%199204.00001334,223
28 Mar 2017201.75+3.75+1.89%197.00001202136,802
27 Mar 2017198-0.50-0.25%194.5199119,036
Download more TT Electronics Historical Data

TT Electronics (TTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week203.00203.00195.000.000039k388k170k-1.00-0.49%
1 Month202.00204.00194.000.000039k388k161k0.00-
3 Months155.00204.00150.000.00005k2M177k47.0030.32%
6 Months135.00204.00129.000.00004k2M151k67.0049.63%
1 Year161.75204.00118.000.00003k2M132k40.2524.88%
3 Years207.00221.7596.000.00002k11M197k-5.00-2.42%
5 Years186.25225.0096.000.00002k11M253k15.758.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170426 06:00:48