Share Name Share Symbol Market Type Share ISIN Share Description
TT Electronics LSE:TTG London Ordinary Share GB0008711763 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -1.24% 139.75p 139.75p 142.00p 142.00p 139.00p 142.00p 5,758.00 11:38:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 509.9 13.8 6.5 21.5 226.47

TT Electronics (TTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016141.5+5.50+4.04%136.25141.75208,606
06 Dec 2016136-4.00-2.86%136138.2555,676
05 Dec 2016140+5.75+4.28%136140266,135
02 Dec 2016134.25-2.25-1.65%133.251369,606
01 Dec 2016136.5-0.50-0.36%136139.75551,339
30 Nov 2016137-0.75-0.54%13614057,985
29 Nov 2016137.75+1.75+1.29%135139.5260,593
28 Nov 20161360.000.00%136139.7529,853
25 Nov 2016136-0.50-0.37%13613618,171
24 Nov 2016136.5+1.50+1.11%135136.579,032
23 Nov 20161350.000.00%135136126,635
22 Nov 2016135-1.00-0.74%135135.7526,466
21 Nov 2016136+1.00+0.74%135.5137.526,126
18 Nov 2016135-1.00-0.74%13513724,224
17 Nov 2016136+5.00+3.82%135.5138120,975
16 Nov 2016131-4.50-3.32%129135.2590,705
15 Nov 2016135.5+1.75+1.31%132.5135.54,283
14 Nov 2016133.75-1.88-1.38%1291341,020,765
11 Nov 2016135.625+1.13+0.84%134.513728,958
10 Nov 2016134.5+0.50+0.37%134.25137.588,420
09 Nov 2016134-3.00-2.19%132136.548,998
08 Nov 2016137-1.00-0.72%136.5139.7543,429
Download more TT Electronics Historical Data

TT Electronics (TTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week139.75142.00133.25138.263910k551k218k0.00-
1 Month134.25142.00129.00135.98424k1M155k5.504.10%
3 Months140.00148.00129.00138.72474k1M116k-0.25-0.18%
6 Months134.00153.25118.00138.06734k1M94k5.754.29%
1 Year150.25168.25118.00140.61732k2M96k-10.50-6.99%
3 Years195.00225.0096.00155.95522k11M220k-55.25-28.33%
5 Years124.50225.0096.00160.23142k11M263k15.2512.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161208 11:58:54