Share Name Share Symbol Market Type Share ISIN Share Description
TT Electronics LSE:TTG London Ordinary Share GB0008711763 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +1.94% 157.25p 155.25p 157.00p 157.50p 154.00p 154.00p 8,216.00 15:55:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 509.9 13.8 6.5 24.2 254.83

TT Electronics (TTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017154.25-0.75-0.48%154.25154.2532,360
21 Feb 2017155+1.75+1.14%154155.755,488
20 Feb 2017153.25-2.75-1.76%152154.2517,074
17 Feb 2017156+0.75+0.48%154.2515724,335
16 Feb 2017155.25-1.75-1.11%154.25156.7512,964
15 Feb 20171570.000.00%155.25158170,523
14 Feb 2017157-1.00-0.63%15615750,298
13 Feb 2017158+2.75+1.77%15415836,643
10 Feb 2017155.25+0.25+0.16%153155.7560,396
09 Feb 20171550.000.00%154.25155.58,617
08 Feb 2017155+1.00+0.65%150156.547,921
07 Feb 2017154+1.75+1.15%151154.7517,580
06 Feb 2017152.25+0.25+0.16%151.2515322,657
03 Feb 2017152+1.50+1.00%151153.7524,449
02 Feb 2017150.5+0.25+0.17%15015130,313
01 Feb 2017150.25+0.25+0.17%150.2515514,294
31 Jan 2017150+0.25+0.17%150151.7513,367
30 Jan 2017149.75-2.50-1.64%148.7515548,015
27 Jan 2017152.25-0.75-0.49%152.25154.515,794
26 Jan 2017153-0.50-0.33%152.7515550,582
25 Jan 2017153.5-0.75-0.49%153.5154.7513,425
24 Jan 2017154.25+0.50+0.33%153154.2510,331
23 Jan 2017153.75+0.75+0.49%15215513,635
Download more TT Electronics Historical Data

TT Electronics (TTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week154.25157.50152.000.00005k32k18k3.001.94%
1 Month155.00158.00148.750.00005k171k35k2.251.45%
3 Months139.75167.00133.250.00005k1M120k17.5012.52%
6 Months153.00167.00129.000.00004k1M106k4.252.78%
1 Year148.75168.25118.000.00003k2M105k8.505.71%
3 Years219.25225.0096.000.00002k11M204k-62.00-28.28%
5 Years184.50225.0096.000.00002k11M257k-27.25-14.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170223 16:21:32