Share Name Share Symbol Market Type Share ISIN Share Description
TT Electronics LSE:TTG London Ordinary Share GB0008711763 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.75p -1.39% 195.75p 195.25p 196.50p 203.00p 195.75p 203.00p 42,360 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 569.9 23.2 10.3 19.0 317.22

TT Electronics (TTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017195.74998-2.75-1.39%195.74998202.9999842,360
25 May 2017198.5+2.50+1.28%194.75202.7528,044
24 May 2017195.99998+2.75+1.42%195.4999820075,946
23 May 2017193.25-5.25-2.64%193202.7578,808
22 May 2017198.5-0.25-0.13%198.25199134,672
19 May 2017198.75+1.75+0.89%197.75200.5241,555
18 May 2017197.00001-8.00-3.90%195.74998205.00001115,935
17 May 2017205.00001+1.25+0.61%202.5207.25237,571
16 May 2017203.749980.000.00%20120858,956
15 May 2017203.74998+0.75+0.37%203.24998207257,798
12 May 2017202.99998+6.25+3.18%198.25204.00001118,933
11 May 2017196.75001-3.00-1.50%195.49998202111,664
10 May 2017199.75-5.25-2.56%199.25206230,369
09 May 2017205.00001-0.25-0.12%204.0000121046,642
08 May 2017205.25-0.50-0.24%204.00001210395,531
05 May 2017205.75+0.75+0.37%202.520753,443
04 May 2017205.00001+1.50+0.74%203.74998208.7554,117
03 May 2017203.49998+0.25+0.12%200.75206119,537
02 May 2017203.24998-2.75-1.33%200.25207.5229,686
28 Apr 2017206+1.00+0.49%202.99998210317,444
27 Apr 2017205.00001+1.00+0.49%202.99998207.75464,408
Download more TT Electronics Historical Data

TT Electronics (TTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1982031930.000028k242k112k-2.25-1.14%
1 Month2062101930.000028k396k153k-10.25-4.98%
3 Months156.75210151.250.000028k2M240k3924.88%
6 Months136210133.250.00005k2M171k59.7543.93%
1 Year1332101180.00004k2M138k62.7547.18%
3 Years208.75211.5960.00002k11M197k-13-6.23%
5 Years165225960.00002k11M253k30.7518.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170527 23:13:28