Share Name Share Symbol Market Type Share ISIN Share Description
TT Electronics LSE:TTG London Ordinary Share GB0008711763 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.75p +1.25% 222.50p 222.50p 222.75p 223.00p 217.50p 220.25p 519,466 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 569.9 23.2 10.3 21.6 360.56

TT Electronics (TTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2017219.74998+2.75+1.27%210.99998221.00001287,526
14 Aug 2017217+1.50+0.70%214.25219.7499880,556
11 Aug 2017215.5-0.25-0.12%210.99998220.00001912,334
10 Aug 2017215.75+0.50+0.23%214.25219.7499893,799
09 Aug 2017215.25-2.50-1.15%215222.75423,917
08 Aug 2017217.75+1.25+0.58%210.99998219.4999826,251
07 Aug 2017216.5-2.75-1.25%215.5222.572,312
04 Aug 2017219.24998+3.75+1.74%214219.24998722,593
03 Aug 2017215.5+3.50+1.65%212.25001217797,326
02 Aug 2017211.99998-3.00-1.40%211.74998215.596,267
01 Aug 2017215+2.75+1.30%210215112,624
31 Jul 2017212.25001-1.25-0.59%210213.00001338,701
28 Jul 2017213.5-2.25-1.04%213.00001215.25191,349
27 Jul 2017215.75+2.50+1.17%21521729,856
26 Jul 2017213.25+0.25+0.12%213.25216.25158,267
25 Jul 2017213.00001+3.25+1.55%208.25213.0000137,896
24 Jul 2017209.75+0.75+0.36%206.75213.00001137,358
21 Jul 2017209+1.75+0.84%205.00001213.00001189,743
20 Jul 2017207.25+1.00+0.48%205.00001209.5288,641
19 Jul 2017206.25+22.25+12.09%195.49998206.753,298,589
18 Jul 2017184-1.50-0.81%179.99998189.7572,635
17 Jul 2017185.5-2.00-1.07%183.2519230,916
Download more TT Electronics Historical Data

TT Electronics (TTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week222.75223211216.200981k912k360k-0.25-0.11%
1 Month195.5223195.5211.505926k3M415k2713.81%
3 Months200223173.25206.978416k3M232k22.511.25%
6 Months155.25223150200.25685k3M220k67.2543.32%
1 Year146.75223129182.52864k3M164k75.7551.62%
3 Years167.522396145.27442k11M187k5532.84%
5 Years141.2522596162.74742k11M258k81.2557.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170816 23:42:10