Share Name Share Symbol Market Type Share ISIN Share Description
TT Electronics LSE:TTG London Ordinary Share GB0008711763 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 198.00p 198.25p 198.50p 199.25p 195.00p 197.00p 282,100.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 569.9 23.2 10.3 19.2 320.86

TT Electronics (TTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20171980.000.00%194.99998199.25282,100
21 Mar 2017198+1.50+0.76%196.75002199.5231,197
20 Mar 2017196.50002-2.25-1.13%195.99998202492,625
17 Mar 2017198.75+9.75+5.16%193.752021,877,468
16 Mar 2017189.00002+7.00+3.85%180.50002190355,107
15 Mar 2017182+7.25+4.15%170183.25806,164
14 Mar 2017174.75+3.00+1.75%170177.75309,839
13 Mar 2017171.75+9.00+5.53%162.5172.00002228,697
10 Mar 2017162.75+5.25+3.33%162168.7544,413
09 Mar 2017157.5-5.75-3.52%157178.75573,439
08 Mar 2017163.25+2.00+1.24%161.75163.2549,723
07 Mar 2017161.25+1.25+0.78%160164.2591,731
06 Mar 2017160+4.00+2.56%157.5164171,340
03 Mar 2017156+5.50+3.65%151.25157.75109,853
02 Mar 2017150.5+0.50+0.33%150154.564,080
01 Mar 2017150-0.25-0.17%150151.2532,089
28 Feb 2017150.25-2.75-1.80%150.25151.549,112
27 Feb 2017153+0.50+0.33%152.2515534,175
24 Feb 2017152.5-3.25-2.09%152155.530,191
23 Feb 2017155.75+1.50+0.97%154157.514,410
Download more TT Electronics Historical Data

TT Electronics (TTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week176.00202.00170.000.0000231k2M753k22.0012.50%
1 Month154.25202.00150.000.000014k2M280k43.7528.36%
3 Months165.00202.00148.750.00005k2M153k33.0020.00%
6 Months144.00202.00129.000.00004k2M141k54.0037.50%
1 Year168.25202.00118.000.00003k2M122k29.7517.68%
3 Years219.00221.7596.000.00002k11M202k-21.00-9.59%
5 Years173.75225.0096.000.00002k11M254k24.2513.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170323 02:20:26