Share Name Share Symbol Market Type Share ISIN Share Description
TT Electronics LSE:TTG London Ordinary Share GB0008711763 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.25% 203.00p 203.25p 204.75p 204.75p 199.00p 202.75p 1,811,719 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 569.9 23.2 10.3 19.7 328.96

TT Electronics (TTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017203.49998+2.25+1.12%198.5204.0000194,058
26 Jun 2017201.25-2.00-0.98%198202.7526,336
23 Jun 2017203.24998-2.75-1.33%202207.7542,722
22 Jun 2017206-1.50-0.72%20620823,792
21 Jun 2017207.5+4.75+2.34%200207.526,507
20 Jun 2017202.75+2.75+1.38%198.5206.518,910
19 Jun 2017200+5.75+2.96%197.5201.2544,454
16 Jun 2017194.25-8.00-3.96%194.25202.99998293,091
15 Jun 2017202.25-3.25-1.58%202.25207.7573,971
14 Jun 2017205.5-1.00-0.48%204.0000120894,314
13 Jun 2017206.5+3.00+1.47%202.75208268,808
12 Jun 2017203.49998-0.75-0.37%202.25209.7560,976
09 Jun 2017204.25001-0.50-0.24%200209.7564,551
08 Jun 2017204.75001-5.25-2.50%204.2500121043,703
07 Jun 2017210+5.75+2.82%202.5210184,819
06 Jun 2017204.25001-1.25-0.61%200.5209.75115,452
05 Jun 2017205.5-0.75-0.36%203.24998210157,025
02 Jun 2017206.25+10.00+5.10%200211.99998385,682
01 Jun 2017196.25001-2.25-1.13%195.49998202.7585,877
31 May 2017198.5-1.50-0.75%197.5200.2527,956
30 May 2017200+4.25+2.17%198202.9999854,001
Download more TT Electronics Historical Data

TT Electronics (TTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week206.52081980.000024k2M43k-3.5-1.69%
1 Month199.5212194.250.000019k2M107k3.51.75%
3 Months2032121930.000019k2M144k0-
6 Months165212148.750.00005k2M157k3823.03%
1 Year130.52121220.00004k2M129k72.555.56%
3 Years205.75212960.00002k11M181k-2.75-1.34%
5 Years153.5225960.00002k11M251k49.532.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170628 20:57:40