Share Name Share Symbol Market Type Share ISIN Share Description
TT Electronics LSE:TTG London Ordinary Share GB0008711763 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.97% 153.00p 153.00p 155.75p 157.25p 153.00p 157.25p 25,891.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 509.9 13.8 6.5 23.5 247.94

TT Electronics (TTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017153-1.50-0.97%153157.2525,891
19 Jan 2017154.5-4.00-2.52%153.25157.5302,336
18 Jan 2017158.5+1.75+1.12%158.5161.517,826
17 Jan 2017156.75-2.00-1.26%155.25162.25796,554
16 Jan 2017158.75-1.75-1.09%158165186,736
13 Jan 2017160.5-2.50-1.53%16016774,812
12 Jan 2017163-1.50-0.91%161163.25144,189
11 Jan 2017164.5+1.00+0.61%162.5167269,384
10 Jan 2017163.5+2.50+1.55%161.25167168,539
09 Jan 20171610.000.00%16016775,409
06 Jan 2017161-4.00-2.42%160.75167127,968
05 Jan 2017165+2.75+1.69%156.5165237,999
04 Jan 2017162.25+2.25+1.41%155162.2550,256
03 Jan 2017160-3.00-1.84%15516540,224
30 Dec 2016163+2.25+1.40%156.2516511,913
29 Dec 2016160.75+1.00+0.63%156.25165.581,468
28 Dec 2016159.75-5.25-3.18%157165110,371
23 Dec 2016165+3.50+2.17%161.516559,338
22 Dec 2016161.5+0.25+0.16%15816235,914
21 Dec 2016161.25+7.25+4.71%153.5162111,987
Download more TT Electronics Historical Data

TT Electronics (TTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week163.75167.00153.00156.753618k797k276k-10.75-6.56%
1 Month162.00167.00153.00159.866712k797k162k-9.00-5.56%
3 Months137.50167.00129.00147.67584k1M146k15.5011.27%
6 Months131.75167.00129.00144.85734k1M117k21.2516.13%
1 Year155.00168.25118.00142.28863k2M108k-2.00-1.29%
3 Years202.50225.0096.00152.25502k11M209k-49.50-24.44%
5 Years165.50225.0096.00160.49242k11M260k-12.50-7.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170121 08:37:49