We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tt Electronics Plc | LSE:TTG | London | Ordinary Share | GB0008711763 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.00 | -4.71% | 162.00 | 160.00 | 164.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 167.50 | 160.00 | 167.00 | 278,195 | 10:28:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Components, Nec | 613.9M | -11.8M | -0.0670 | -24.18 | 285.12M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 170.00 | 1.00 | 0.59% | 167.00 | 171.50 | 181,656 |
| 08 May 2024 | 169.00 | -0.50 | -0.29% | 168.00 | 173.50 | 432,701 |
| 07 May 2024 | 169.50 | -5.50 | -3.14% | 169.00 | 176.50 | 385,247 |
| 03 May 2024 | 175.00 | -4.00 | -2.23% | 175.00 | 180.00 | 177,687 |
| 02 May 2024 | 179.00 | 0.00 | 0.00% | 178.50 | 184.00 | 151,176 |
| 01 May 2024 | 179.00 | 0.50 | 0.28% | 177.50 | 182.00 | 246,563 |
| 30 Apr 2024 | 178.50 | 3.00 | 1.71% | 175.00 | 179.00 | 276,320 |
| 29 Apr 2024 | 175.50 | -0.50 | -0.28% | 169.50 | 177.50 | 70,129 |
| 26 Apr 2024 | 176.00 | 2.00 | 1.15% | 171.00 | 176.50 | 185,900 |
| 25 Apr 2024 | 174.00 | -2.50 | -1.42% | 173.00 | 179.00 | 200,874 |
| 24 Apr 2024 | 176.50 | 8.50 | 5.06% | 165.00 | 176.50 | 487,221 |
| 23 Apr 2024 | 168.00 | 0.50 | 0.30% | 163.00 | 169.00 | 59,001 |
| 22 Apr 2024 | 167.50 | 1.00 | 0.60% | 163.50 | 169.50 | 91,449 |
| 19 Apr 2024 | 166.50 | -0.50 | -0.30% | 165.00 | 168.50 | 285,447 |
| 18 Apr 2024 | 167.00 | 4.00 | 2.45% | 159.00 | 171.50 | 200,654 |
| 17 Apr 2024 | 163.00 | 3.00 | 1.88% | 159.00 | 163.50 | 315,948 |
| 16 Apr 2024 | 160.00 | 0.50 | 0.31% | 159.00 | 162.00 | 705,578 |
| 15 Apr 2024 | 159.50 | 4.00 | 2.57% | 156.00 | 160.00 | 337,847 |
| 12 Apr 2024 | 155.50 | 0.00 | 0.00% | 155.50 | 155.50 | 78,325 |
| 11 Apr 2024 | 155.50 | 0.50 | 0.32% | 152.00 | 156.50 | 147,928 |
| 10 Apr 2024 | 155.00 | 1.50 | 0.98% | 151.00 | 160.00 | 94,270 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.00 | 180.00 | 160.00 | 170.22 | 294,323 | -17.00 | -9.50% |
| 1 Month | 155.50 | 184.00 | 155.50 | 169.13 | 256,301 | 6.50 | 4.18% |
| 3 Months | 151.00 | 184.00 | 133.60 | 155.11 | 415,234 | 11.00 | 7.28% |
| 6 Months | 150.00 | 184.00 | 133.60 | 155.42 | 279,866 | 12.00 | 8.00% |
| 1 Year | 172.00 | 188.00 | 133.60 | 160.62 | 257,910 | -10.00 | -5.81% |
| 3 Years | 249.50 | 294.00 | 124.80 | 194.85 | 324,849 | -87.50 | -35.07% |
| 5 Years | 250.00 | 294.00 | 124.80 | 204.43 | 327,497 | -88.00 | -35.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
