Share Name Share Symbol Market Type Share ISIN Share Description
TT Electronics LSE:TTG London Ordinary Share GB0008711763 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +0.84% 209.00p 207.75p 209.25p 213.00p 205.00p 205.50p 189,743 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 569.9 23.2 10.3 20.3 338.69

TT Electronics (TTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017209+1.75+0.84%205.00001213.00001189,743
20 Jul 2017207.25+1.00+0.48%205.00001209.5288,641
19 Jul 2017206.25+22.25+12.09%195.49998206.753,298,589
18 Jul 2017184-1.50-0.81%179.99998189.7572,635
17 Jul 2017185.5-2.00-1.07%183.2519230,916
14 Jul 2017187.49998-0.50-0.27%183.5188.5000119,940
13 Jul 2017188.00001-1.00-0.53%185.5189.7532,843
12 Jul 2017189.00001+0.25+0.13%186.75193109,613
11 Jul 2017188.75001-1.50-0.79%186.25190.2539,437
10 Jul 2017190.25+2.25+1.20%188.50001193111,014
07 Jul 2017188.00001-3.50-1.83%187.24998192.7516,305
06 Jul 2017191.5-1.25-0.65%188.25001194.7537,158
05 Jul 2017192.75+0.25+0.13%189.7519373,864
04 Jul 2017192.5+3.25+1.72%189.00001192.5131,472
03 Jul 2017189.25-4.00-2.07%173.25191.25447,486
30 Jun 2017193.25-3.00-1.53%191.5205.7561,001
29 Jun 2017196.25001-6.75-3.33%195.99998201.7558,432
28 Jun 2017202.99998-0.50-0.25%199204.750011,811,719
27 Jun 2017203.49998+2.25+1.12%198.5204.0000194,058
26 Jun 2017201.25-2.00-0.98%198202.7526,336
Download more TT Electronics Historical Data

TT Electronics (TTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week187.752131800.000020k3M742k21.2511.32%
1 Month207.75213173.250.000016k3M340k1.250.60%
3 Months206213173.250.000016k3M203k31.46%
6 Months157.25213148.750.00005k3M187k51.7532.91%
1 Year131.752131290.00004k3M152k77.2558.63%
3 Years188213960.00002k11M187k2111.17%
5 Years149.75225960.00002k11M256k59.2539.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170724 02:51:18