Share Name Share Symbol Market Type Share ISIN Share Description
TT Electronics LSE:TTG London Ordinary Share GB0008711763 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +1.35% 225.00p 223.50p 226.00p 229.50p 226.00p 229.50p 3,814 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 569.9 23.2 10.3 21.8 364.62

TT Electronics (TTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018225+3.00+1.35%225229.53,814
18 Jan 2018222-5.00-2.20%220.00001226.9999836,804
17 Jan 2018226.99998+1.00+0.44%22623232,240
16 Jan 2018226-1.00-0.44%225232.51,531,826
15 Jan 2018226.99998-6.50-2.78%225234.9999870,006
12 Jan 2018233.5+7.50+3.32%225234.99998653,765
11 Jan 2018226+1.00+0.44%220.5000123040,596
10 Jan 2018225-4.00-1.75%220.5000123033,017
09 Jan 2018229.00001-0.50-0.22%220.5000123031,598
08 Jan 2018229.5+1.50+0.66%227.99998231.5295,858
05 Jan 2018227.99998+1.00+0.44%22623088,565
04 Jan 2018226.99998+1.00+0.44%217229.0000131,745
03 Jan 2018226+4.50+2.03%220.00001228.5000183,600
02 Jan 2018221.5-2.25-1.01%221.5226.9999832,897
29 Dec 2017223.75-2.50-1.10%221.5223.7531,302
28 Dec 2017226.25-1.25-0.55%222226.527,487
27 Dec 2017227.49998+0.50+0.22%221.5227.4999849,324
22 Dec 2017226.99998+2.50+1.11%219.24998226.9999813,422
Download more TT Electronics Historical Data

TT Electronics (TTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week225235220228.089932k2M465k0-
1 Month221.5235217227.958513k2M181k3.51.58%
3 Months229.5243.25212225.965010k2M167k-4.5-1.96%
6 Months205.5245205224.526910k2M204k19.59.49%
1 Year157.25245148.75210.98075k3M195k67.7543.08%
3 Years113245107.5173.43982k3M139k11299.12%
5 Years163.524596170.77542k11M241k61.537.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 00:06:16