Share Name Share Symbol Market Type Share ISIN Share Description
TT Electronics LSE:TTG London Ordinary Share GB0008711763 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 219.00p 216.75p 222.75p - - - 10,501 09:53:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 569.9 23.2 10.3 21.3 354.89

TT Electronics (TTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017218.99998+2.75+1.27%215220.75001124,794
17 Nov 2017216.25+1.75+0.82%214216.7549,798
16 Nov 2017214.5-0.50-0.23%211.99998218.99998279,767
15 Nov 2017215-3.00-1.38%215218.9999897,699
14 Nov 2017218-3.00-1.36%21822221,527
13 Nov 2017221.00001-5.00-2.21%220.00001227.2499821,152
10 Nov 2017226+3.00+1.35%220.5000123039,236
09 Nov 2017223-2.25-1.00%220.00001226.7532,132
08 Nov 2017225.25-2.25-0.99%222.5229.759,874
07 Nov 2017227.49998+2.00+0.89%2252301,030,151
06 Nov 2017225.5-0.50-0.22%220.25001225.5192,848
03 Nov 2017226+7.00+3.20%215.5230227,306
02 Nov 2017218.99998-1.50-0.68%214.25220.50001165,509
01 Nov 2017220.50001-2.50-1.12%220.000012251,167,668
31 Oct 2017223-4.50-1.98%222.25227.4999854,932
30 Oct 2017227.49998-3.00-1.30%226232.75386,660
27 Oct 2017230.5-0.75-0.32%229.00001233.7563,532
26 Oct 2017231.25+2.75+1.20%224.88234.583,254
25 Oct 2017228.50001+1.00+0.44%225230.7523,082
24 Oct 2017227.49998+3.25+1.45%221.5227.9999861,748
23 Oct 2017224.25-1.50-0.66%221.00001227.99998116,507
Download more TT Electronics Historical Data

TT Electronics (TTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week220222212215.847522k280k115k-1-0.45%
1 Month223234.5212223.721710k1M215k-4-1.79%
3 Months225245212226.608510k2M231k-6-2.67%
6 Months202.75245173.25217.148010k3M229k16.258.01%
1 Year135.75245133.25201.48595k3M201k83.2561.33%
3 Years10624596161.77322k3M152k113106.60%
5 Years134.524596169.13492k11M245k84.562.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171121 10:27:18