Share Name Share Symbol Market Type Share ISIN Share Description
TT Electronics LSE:TTG London Ordinary Share GB0008711763 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +1.42% 250.00p 247.50p 250.00p 250.00p 247.00p 247.50p 172,482 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 360.0 17.7 0.0 - 407.50

TT Electronics (TTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018246.5-5.00-1.99%245250301,556
18 Jun 2018251.5-2.50-0.98%251.525732,478
15 Jun 2018254+2.50+0.99%248258112,022
14 Jun 2018251.5-7.00-2.71%251259.568,952
13 Jun 2018258.5+3.50+1.37%256265272,816
12 Jun 2018255-8.00-3.04%255264.53,535,050
11 Jun 2018263+3.00+1.15%25126349,612
08 Jun 2018260+5.50+2.16%24426099,127
07 Jun 2018254.5-8.50-3.23%253.526585,801
06 Jun 2018263+11.00+4.37%25426587,053
05 Jun 2018252+1.50+0.60%247259.561,921
04 Jun 2018250.5+0.50+0.20%245259.523,116
01 Jun 2018250-3.00-1.19%248259.533,419
31 May 2018253+3.00+1.20%243.525556,786
30 May 2018250-3.00-1.19%24725481,795
29 May 2018253-1.00-0.39%249.5253.543,861
25 May 2018254+9.00+3.67%247254614,181
24 May 2018245-2.00-0.81%244247118,552
23 May 20182470.000.00%24224718,515
22 May 2018247+5.00+2.07%242248.5902,023
21 May 2018242+5.00+2.11%23724255,469
Download more TT Electronics Historical Data

TT Electronics (TTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week256265245252.365732k302k158k-6-2.34%
1 Month247265242254.377819k4M300k31.21%
3 Months197.6265197237.156313k4M248k52.426.52%
6 Months2192657.76989231.24884k4M181k3114.16%
1 Year206.52657.76989224.27624k4M205k43.521.07%
3 Years146.752657.76989189.08302k4M145k103.2570.36%
5 Years152.252657.76989175.22272k11M226k97.7564.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180620 18:49:03