Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tt Electronics Plc LSE:TTG London Ordinary Share GB0008711763 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  5.50 2.35% 239.50 234.50 240.00 239.50 238.50 239.50 17,493 09:59:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 431.8 2.9 0.8 299.4 422

Tt Electronics (TTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 2021234.009.004.0%225.00237.50232,366
21 Apr 2021225.00-2.00-0.88%223.00229.00159,774
20 Apr 2021227.00-5.00-2.16%224.00232.00221,811
19 Apr 2021232.00-1.00-0.43%232.00236.0085,139
16 Apr 2021233.00-5.50-2.31%230.50240.00194,488
15 Apr 2021238.50-4.50-1.85%235.00242.00129,689
14 Apr 2021243.005.502.32%238.00248.00416,731
13 Apr 2021237.501.500.64%235.00238.50133,804
12 Apr 2021236.006.002.61%230.50238.00200,156
09 Apr 2021230.000.000.0%229.00232.00161,864
08 Apr 2021230.00-5.50-2.34%229.50240.00255,553
07 Apr 2021235.504.001.73%231.50237.0095,644
06 Apr 2021231.50-1.00-0.43%229.50236.005,589,236
01 Apr 2021232.502.501.09%229.00234.50175,470
31 Mar 2021230.003.001.32%225.00233.00201,190
30 Mar 2021227.000.000.0%222.00232.00266,445
29 Mar 2021227.00-15.00-6.2%226.00250.001,161,148
26 Mar 2021242.009.003.86%235.00253.002,012,494
25 Mar 2021233.0021.009.91%215.00242.002,850,642
24 Mar 2021212.000.000.0%212.00213.00102,355
23 Mar 2021212.00-1.00-0.47%210.00213.00110,489
Download more Tt Electronics Plc Historical Data

Tt Electronics Plc (TTG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week240.00240.00223.00230.24178,716-0.50-0.21%
1 Month240.00253.00222.00233.26649,611-0.50-0.21%
3 Months205.00253.00196.00219.24537,62534.5016.83%
6 Months204.00253.00187.50213.29448,11035.5017.4%
1 Year165.50282.00157.00209.59418,81674.0044.71%
3 Years227.00282.00140.00218.56325,02512.505.51%
5 Years163.50282.007.7699211.90259,26476.0046.48%
ADVFN Advertorial
Your Recent History
LSE
TTG
Tt Electro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210423 10:00:07