We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tt Electronics Plc | LSE:TTG | London | Ordinary Share | GB0008711763 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.42% | 119.00 | 118.50 | 119.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 119.00 | 118.00 | 118.50 | 160,780 | 08:48:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Components, Nec | 613.9M | -6.8M | -0.0383 | -30.94 | 210.62M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 118.50 | -2.00 | -1.66% | 118.50 | 120.50 | 407,414 |
| 10 Dec 2024 | 120.50 | 1.50 | 1.26% | 118.00 | 121.50 | 701,709 |
| 09 Dec 2024 | 119.00 | 1.00 | 0.85% | 118.00 | 119.50 | 1,390,009 |
| 06 Dec 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.50 | 566,397 |
| 05 Dec 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 120.00 | 320,071 |
| 04 Dec 2024 | 118.00 | -0.50 | -0.42% | 117.00 | 119.50 | 512,769 |
| 03 Dec 2024 | 118.50 | 2.50 | 2.16% | 116.00 | 118.50 | 1,498,973 |
| 02 Dec 2024 | 116.00 | -1.50 | -1.28% | 116.00 | 122.00 | 444,324 |
| 29 Nov 2024 | 117.50 | 1.50 | 1.29% | 116.00 | 118.00 | 364,476 |
| 28 Nov 2024 | 116.00 | 0.00 | 0.00% | 115.50 | 117.00 | 1,329,452 |
| 27 Nov 2024 | 116.00 | 1.00 | 0.87% | 115.00 | 117.50 | 1,055,495 |
| 26 Nov 2024 | 115.00 | 0.00 | 0.00% | 114.00 | 115.50 | 323,112 |
| 25 Nov 2024 | 115.00 | 5.00 | 4.55% | 109.50 | 116.00 | 670,375 |
| 22 Nov 2024 | 110.00 | 1.00 | 0.92% | 106.00 | 111.50 | 1,396,372 |
| 21 Nov 2024 | 109.00 | 3.00 | 2.83% | 105.50 | 109.00 | 1,097,695 |
| 20 Nov 2024 | 106.00 | -1.00 | -0.93% | 105.00 | 108.00 | 1,243,735 |
| 19 Nov 2024 | 107.00 | 3.00 | 2.88% | 101.00 | 108.50 | 2,185,689 |
| 18 Nov 2024 | 104.00 | -7.00 | -6.31% | 100.50 | 112.00 | 1,829,117 |
| 15 Nov 2024 | 111.00 | 32.00 | 40.51% | 99.80 | 121.50 | 6,894,142 |
| 14 Nov 2024 | 79.00 | 4.20 | 5.61% | 71.00 | 79.20 | 2,768,101 |
| 13 Nov 2024 | 74.80 | 1.20 | 1.63% | 73.80 | 76.00 | 1,314,794 |
| 12 Nov 2024 | 73.60 | -0.40 | -0.54% | 71.40 | 75.00 | 750,372 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.00 | 121.50 | 118.00 | 118.99 | 677,120 | 1.00 | 0.85% |
| 1 Month | 71.00 | 122.00 | 71.00 | 108.87 | 1,349,971 | 48.00 | 67.61% |
| 3 Months | 89.60 | 122.00 | 71.00 | 94.72 | 1,190,528 | 29.40 | 32.81% |
| 6 Months | 149.00 | 169.50 | 71.00 | 109.12 | 873,656 | -30.00 | -20.13% |
| 1 Year | 147.40 | 184.00 | 71.00 | 120.78 | 599,929 | -28.40 | -19.27% |
| 3 Years | 245.00 | 265.00 | 71.00 | 151.24 | 413,476 | -126.00 | -51.43% |
| 5 Years | 234.00 | 294.00 | 71.00 | 180.10 | 400,327 | -115.00 | -49.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
