Share Name Share Symbol Market Type Share ISIN Share Description
TT Electronics LSE:TTG London Ordinary Share GB0008711763 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.11% 227.25p 227.00p 228.25p 227.25p 226.50p 227.00p 2,594 10:31:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 569.9 23.2 10.3 22.1 368.26

TT Electronics (TTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017226.99998-2.00-0.87%225.25232.7570,906
21 Sep 2017229.00001+4.00+1.78%221.5229.25122,857
20 Sep 2017225-0.50-0.22%217227.24998176,498
19 Sep 2017225.5+0.50+0.22%223.25226.99998106,298
18 Sep 2017225+4.00+1.81%221.25226.75118,441
15 Sep 2017221.00001-4.50-2.00%218.75228.25001397,727
14 Sep 2017225.5+0.75+0.33%224229.00001155,620
13 Sep 2017224.75-7.25-3.13%223.75233.7580,759
12 Sep 2017232-3.25-1.38%230.5239.75120,430
11 Sep 2017235.24998-4.50-1.88%234.99998241.75335,249
08 Sep 2017239.75-0.25-0.10%235.24998242856,671
07 Sep 2017240+3.00+1.27%235.24998245.00001409,537
06 Sep 2017237.00001+10.00+4.41%226.5239.25222,438
05 Sep 2017226.99998+2.00+0.89%224.5229.7586,985
04 Sep 2017225-0.50-0.22%222.25226.9999846,309
01 Sep 2017225.5-0.25-0.11%225226.7582,210
31 Aug 2017225.75+0.25+0.11%215226.9999828,817
30 Aug 2017225.5+0.25+0.11%214.75226.99998301,560
29 Aug 2017225.25+5.25+2.39%218.75225.25370,078
25 Aug 2017220.00001-0.50-0.23%219.49998224.75111,069
Download more TT Electronics Historical Data

TT Electronics (TTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week222232.75217226.153671k176k119k5.252.36%
1 Month225245214.75231.201629k857k215k2.251.00%
3 Months191245173.25216.324916k3M258k36.2518.98%
6 Months199245173.25210.320216k3M214k28.2514.20%
1 Year143245129189.73204k3M181k84.2558.92%
3 Years16824596147.09402k11M182k59.2535.27%
5 Years14224596164.40182k11M256k85.2560.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170925 09:47:21