Share Name Share Symbol Market Type Share ISIN Share Description
TT Electronics LSE:TTG London Ordinary Share GB0008711763 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.50p -2.50% 253.00p 253.50p 259.50p 259.50p 254.00p 254.00p 83,003 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 360.0 17.7 0.0 - 412.39

TT Electronics (TTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018253-6.50-2.50%253259.583,003
20 Sep 2018259.5+6.50+2.57%25426016,107
19 Sep 2018253-0.50-0.20%253255.555,928
18 Sep 2018253.5-0.50-0.20%25326025,513
17 Sep 20182540.000.00%254255.525,864
14 Sep 20182540.000.00%254259.555,775
13 Sep 2018254+3.00+1.20%250259.561,429
12 Sep 2018251-1.50-0.59%24826080,789
11 Sep 2018252.5-7.50-2.88%250255.562,287
10 Sep 2018260-2.50-0.95%253.5262.569,838
07 Sep 2018262.5-2.50-0.94%253265.51,921,708
06 Sep 2018265+1.00+0.38%26326858,924
05 Sep 2018264-5.50-2.04%263268178,579
04 Sep 2018269.5+4.50+1.70%261274.574,570
03 Sep 2018265-5.00-1.85%263.527566,245
31 Aug 2018270+2.50+0.93%264.5271.539,023
30 Aug 2018267.5+2.00+0.75%263268.5830,641
29 Aug 2018265.5-12.50-4.50%265275.532,189
28 Aug 2018278+10.50+3.93%267278145,711
24 Aug 2018267.5-0.50-0.19%264.526971,444
23 Aug 2018268-2.50-0.92%265273160,630
Download more TT Electronics Historical Data

TT Electronics (TTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week254260253254.111116k83k36k-1-0.39%
1 Month265.5278248263.664416k2M204k-12.5-4.71%
3 Months244.5282215.5256.11655k2M171k8.53.48%
6 Months206.5282197244.95145k4M200k46.522.52%
1 Year225.252827.76989235.56744k4M180k27.7512.32%
3 Years1302827.76989198.09352k4M150k12394.62%
5 Years196.52827.76989178.31172k11M217k56.528.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180923 07:03:32