Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tt Electronics Plc LSE:TTG London Ordinary Share GB0008711763 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -0.54% 183.00 183.00 184.50 187.00 182.50 185.00 51,295 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 478.2 15.1 10.6 17.3 300

Tt Electronics (TTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Aug 2020183.00-1.00-0.54%182.50187.0051,295
07 Aug 2020184.002.001.1%183.00186.0064,240
06 Aug 2020182.002.001.11%180.00199.50230,357
05 Aug 2020180.007.004.05%173.50180.00132,558
04 Aug 2020173.002.001.17%173.00180.0086,019
03 Aug 2020171.001.000.59%171.00177.00240,672
31 Jul 2020170.000.000.0%170.00174.5031,219
30 Jul 2020170.000.000.0%170.00174.5078,922
29 Jul 2020170.00-2.75-1.59%170.00174.5013,245
28 Jul 2020172.753.251.92%169.50174.50425,419
27 Jul 2020169.500.000.0%169.50174.5021,431
24 Jul 2020169.50-0.50-0.29%168.00170.5044,575
23 Jul 2020170.00-1.50-0.87%170.00173.5015,137
22 Jul 2020171.500.500.29%169.00177.00149,574
21 Jul 2020171.005.003.01%165.50172.00106,598
20 Jul 2020166.00-1.00-0.6%163.00170.5056,775
17 Jul 2020167.001.500.91%167.00172.0054,860
16 Jul 2020165.50-3.50-2.07%165.00173.0046,990
15 Jul 2020169.000.500.3%163.50172.505,074
14 Jul 2020168.50-2.50-1.46%163.50172.5020,320
13 Jul 2020171.006.003.64%165.00173.00246,314
Download more Tt Electronics Plc Historical Data

Tt Electronics Plc (TTG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week174.50199.50171.00177.28150,7698.504.87%
1 Month170.00199.50163.00173.17103,51513.007.65%
3 Months167.00200.00159.00180.88209,99616.009.58%
6 Months236.00250.00140.00184.46205,097-53.00-22.46%
1 Year215.00268.00140.00217.75212,088-32.00-14.88%
3 Years219.75282.007.7699221.62244,318-36.75-16.72%
5 Years150.00282.007.7699206.84198,84533.0022.0%
ADVFN Advertorial
Your Recent History
LSE
TTG
Tt Electro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200811 02:08:13