We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tt Electronics Plc | LSE:TTG | London | Ordinary Share | GB0008711763 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 167.50 | 164.50 | 168.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Components, Nec | 613.9M | -11.8M | -0.0670 | -25.30 | 298.32M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 167.50 | 1.00 | 0.60% | 163.50 | 169.50 | 91,449 |
| 19 Apr 2024 | 166.50 | -0.50 | -0.30% | 165.00 | 168.50 | 285,447 |
| 18 Apr 2024 | 167.00 | 4.00 | 2.45% | 159.00 | 171.50 | 200,654 |
| 17 Apr 2024 | 163.00 | 3.00 | 1.88% | 159.00 | 163.50 | 315,948 |
| 16 Apr 2024 | 160.00 | 0.50 | 0.31% | 159.00 | 162.00 | 705,578 |
| 15 Apr 2024 | 159.50 | 4.00 | 2.57% | 156.00 | 160.00 | 337,847 |
| 12 Apr 2024 | 155.50 | 0.00 | 0.00% | 155.50 | 155.50 | 78,325 |
| 11 Apr 2024 | 155.50 | 0.50 | 0.32% | 152.00 | 156.50 | 147,928 |
| 10 Apr 2024 | 155.00 | 1.50 | 0.98% | 151.00 | 160.00 | 94,270 |
| 09 Apr 2024 | 153.50 | -1.00 | -0.65% | 152.50 | 155.00 | 185,011 |
| 08 Apr 2024 | 154.50 | 0.50 | 0.32% | 151.50 | 158.00 | 148,414 |
| 05 Apr 2024 | 154.00 | -5.50 | -3.45% | 153.00 | 162.00 | 265,650 |
| 04 Apr 2024 | 159.50 | 0.50 | 0.31% | 159.50 | 163.50 | 162,386 |
| 03 Apr 2024 | 159.00 | -1.50 | -0.93% | 156.00 | 163.00 | 158,858 |
| 02 Apr 2024 | 160.50 | 1.90 | 1.20% | 159.00 | 162.00 | 2,278,531 |
| 28 Mar 2024 | 158.60 | 1.60 | 1.02% | 152.00 | 159.00 | 323,776 |
| 27 Mar 2024 | 157.00 | -3.40 | -2.12% | 154.60 | 161.00 | 648,531 |
| 26 Mar 2024 | 160.40 | 0.40 | 0.25% | 150.20 | 160.80 | 190,523 |
| 25 Mar 2024 | 160.00 | 5.00 | 3.23% | 160.00 | 160.00 | 74,274 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.00 | 171.50 | 159.00 | 163.06 | 319,815 | 7.50 | 4.69% |
| 1 Month | 160.80 | 171.50 | 150.20 | 159.73 | 367,729 | 6.70 | 4.17% |
| 3 Months | 146.00 | 171.50 | 133.60 | 152.30 | 399,548 | 21.50 | 14.73% |
| 6 Months | 170.00 | 171.80 | 133.60 | 154.28 | 286,502 | -2.50 | -1.47% |
| 1 Year | 176.00 | 188.00 | 133.60 | 160.37 | 257,856 | -8.50 | -4.83% |
| 3 Years | 239.50 | 294.00 | 124.80 | 195.75 | 330,503 | -72.00 | -30.06% |
| 5 Years | 250.00 | 294.00 | 124.80 | 204.74 | 327,997 | -82.50 | -33.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
