Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
TT Electronics LSE:TTG London Ordinary Share GB0008711763 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.25% 204.50p 202.50p 204.50p 204.00p 202.00p 202.00p 588,024 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 360.0 17.7 0.0 - 333.34

TT Electronics (TTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20182040.000.00%204208.555,792
10 Dec 2018204+2.00+0.99%201.5205.559,716
07 Dec 2018202-2.50-1.22%201.5208.542,213
06 Dec 2018204.5-1.50-0.73%203.5212.597,603
05 Dec 2018206-6.00-2.83%202.521260,362
04 Dec 20182120.000.00%211.5217.573,908
03 Dec 2018212+1.00+0.47%205.52143,428,564
30 Nov 2018211+8.50+4.20%202.5212.52,040,351
29 Nov 2018202.5-5.50-2.64%2022103,153,952
28 Nov 2018208+4.50+2.21%199.8210.5105,639
27 Nov 2018203.5+1.00+0.49%201.5206.5318,347
26 Nov 2018202.5-3.00-1.46%202.521051,073
23 Nov 2018205.5+0.50+0.24%203205.5157,920
22 Nov 2018205-2.00-0.97%204206.5765,496
21 Nov 2018207+2.00+0.98%205211.5858,910
20 Nov 2018205-7.00-3.30%204210.51,850,690
19 Nov 20182120.000.00%208212.5108,187
16 Nov 2018212-6.00-2.75%210218.5144,070
15 Nov 2018218-1.00-0.46%205.5218.574,638
14 Nov 2018219+1.50+0.69%214224.5109,634
13 Nov 2018217.5+1.50+0.69%210218183,214
12 Nov 20182160.000.00%210218.542,224
Download more TT Electronics Historical Data

TT Electronics (TTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week211212.5201.5204.269642k591k63k-6.5-3.08%
1 Month217.5224.5199.8207.539142k3M678k-13-5.98%
3 Months253.5267197.4219.165516k3M405k-49-19.33%
6 Months256282197.4230.89675k3M279k-51.5-20.12%
1 Year228.252827.76989230.66554k4M230k-23.75-10.41%
3 Years147.52827.76989204.30972k4M175k5738.64%
5 Years1942827.76989180.56242k11M218k10.55.41%
Your Recent History
LSE
TTG
TT Electro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 17:15:00