We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tritax Eurobox Plc | LSE:EBOX | London | Ordinary Share | GB00BG382L74 | ORD EUR0.01 (GBP) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 1.03% | 58.90 | 58.90 | 59.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.30 | 58.10 | 58.10 | 2,588,490 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 79.89M | -223.36M | -0.2768 | -2.49 | 556.69M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 58.90 | 0.60 | 1.03% | 58.10 | 60.30 | 2,588,490 |
| 17 May 2024 | 58.30 | -1.30 | -2.18% | 57.90 | 60.00 | 2,819,868 |
| 16 May 2024 | 59.60 | -2.40 | -3.87% | 57.50 | 62.20 | 3,400,703 |
| 15 May 2024 | 62.00 | -0.50 | -0.80% | 61.80 | 63.20 | 3,748,738 |
| 14 May 2024 | 62.50 | 3.50 | 5.93% | 58.90 | 62.90 | 1,660,905 |
| 13 May 2024 | 59.00 | -0.80 | -1.34% | 58.00 | 60.30 | 1,888,359 |
| 10 May 2024 | 59.80 | 1.00 | 1.70% | 58.80 | 60.90 | 1,069,619 |
| 09 May 2024 | 58.80 | -0.20 | -0.34% | 58.80 | 60.00 | 1,244,256 |
| 08 May 2024 | 59.00 | -4.40 | -6.94% | 59.00 | 62.50 | 5,397,181 |
| 07 May 2024 | 63.40 | 3.70 | 6.20% | 59.80 | 63.40 | 7,572,983 |
| 03 May 2024 | 59.70 | 3.20 | 5.66% | 56.20 | 60.20 | 3,318,095 |
| 02 May 2024 | 56.50 | 0.20 | 0.36% | 55.00 | 56.50 | 3,205,577 |
| 01 May 2024 | 56.30 | 0.80 | 1.44% | 53.50 | 56.50 | 1,032,876 |
| 30 Apr 2024 | 55.50 | 0.60 | 1.09% | 53.80 | 56.40 | 2,358,732 |
| 29 Apr 2024 | 54.90 | 1.10 | 2.04% | 54.00 | 56.00 | 1,491,450 |
| 26 Apr 2024 | 53.80 | 2.50 | 4.87% | 52.30 | 53.80 | 1,047,012 |
| 25 Apr 2024 | 51.30 | 1.10 | 2.19% | 49.85 | 51.30 | 1,146,269 |
| 24 Apr 2024 | 50.20 | -0.60 | -1.18% | 49.00 | 51.00 | 1,287,574 |
| 23 Apr 2024 | 50.80 | 1.05 | 2.11% | 49.60 | 50.90 | 1,107,748 |
| 22 Apr 2024 | 49.75 | 1.45 | 3.00% | 48.50 | 49.75 | 743,521 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.00 | 63.20 | 57.50 | 60.27 | 2,703,715 | 0.90 | 1.55% |
| 1 Month | 49.00 | 63.40 | 48.50 | 58.71 | 2,396,919 | 9.90 | 20.20% |
| 3 Months | 51.90 | 63.40 | 47.50 | 55.53 | 1,645,889 | 7.00 | 13.49% |
| 6 Months | 52.70 | 63.40 | 47.35 | 54.78 | 1,770,385 | 6.20 | 11.76% |
| 1 Year | 64.20 | 64.20 | 43.55 | 53.54 | 1,645,243 | -5.30 | -8.26% |
| 3 Years | 107.60 | 125.00 | 43.55 | 80.60 | 1,974,019 | -48.70 | -45.26% |
| 5 Years | 98.00 | 125.00 | 43.55 | 84.24 | 1,572,401 | -39.10 | -39.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
