[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Tritax Eurobox Plc LSE:EBOX London Ordinary Share GB00BG382L74 ORD EUR0.01 (GBP)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.80 0.71% 113.00 112.40 112.80 112.80 111.40 112.00 1,268,629 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 38.9 48.6 9.6 12.6 912

Tritax Eurobox (EBOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Oct 2021113.000.800.71%111.40113.001,268,629
21 Oct 2021112.200.200.18%111.40112.201,537,030
20 Oct 2021112.00-2.40-2.1%111.80115.001,659,417
19 Oct 2021114.402.201.96%111.60114.401,664,936
18 Oct 2021112.200.200.18%111.40112.601,141,801
15 Oct 2021112.000.800.72%110.40112.802,082,704
14 Oct 2021111.200.400.36%109.80111.201,411,224
13 Oct 2021110.802.402.21%108.80111.001,679,850
12 Oct 2021108.400.800.74%106.80108.801,491,061
11 Oct 2021107.600.600.56%106.80107.801,802,428
08 Oct 2021107.00-1.00-0.93%107.00108.201,154,063
07 Oct 2021108.001.000.93%106.80108.601,633,216
06 Oct 2021107.00-1.20-1.11%106.20108.602,495,501
05 Oct 2021108.20-1.20-1.1%108.20110.602,046,600
04 Oct 2021109.40-1.20-1.08%109.40111.602,518,570
01 Oct 2021110.60-2.40-2.12%110.60112.803,361,059
30 Sep 2021113.001.401.25%111.20113.0023,156,983
29 Sep 2021111.600.800.72%111.00112.003,886,231
28 Sep 2021110.80-1.00-0.89%110.40111.803,033,541
27 Sep 2021111.800.200.18%111.40112.803,503,248
24 Sep 2021111.60-0.60-0.53%111.00112.202,231,387
Download more Tritax Eurobox Plc Historical Data

Tritax Eurobox Plc (EBOX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week110.40115.00110.40112.561,617,1782.602.36%
1 Month111.60115.00106.20111.383,174,5431.401.25%
3 Months118.20125.00106.20112.972,487,045-5.20-4.4%
6 Months109.00125.00106.00112.062,040,3854.003.67%
1 Year93.20125.0088.80108.981,531,18119.8021.24%
3 Years100.50125.0065.40100.101,022,02912.5012.44%
5 Years103.50125.0065.40100.30987,5289.509.18%
ADVFN Advertorial
Your Recent History
LSE
EBOX
Tritax Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 20:13:21