Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Tritax Eurobox Plc LSE:EBOX London Ordinary Share GB00BG382L74 ORD EUR0.01 (GBP)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40 -0.59% 67.20 67.10 68.30 68.00 67.20 68.00 10,937 08:06:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 44.2 110.9 16.8 3.8 542

Tritax Eurobox (EBOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Sep 202267.60-6.10-8.28%67.5074.004,060,719
22 Sep 202273.70-4.40-5.63%73.4078.001,629,935
21 Sep 202278.100.600.77%78.0078.801,162,337
20 Sep 202277.50-2.40-3.0%76.4080.901,329,300
16 Sep 202279.900.700.88%78.1080.703,383,327
15 Sep 202279.20-0.60-0.75%79.1079.901,508,196
14 Sep 202279.800.100.13%79.0082.001,733,074
13 Sep 202279.70-2.30-2.8%79.5082.402,795,737
12 Sep 202282.002.002.5%80.4082.201,777,149
09 Sep 202280.00-0.20-0.25%80.0081.201,166,273
08 Sep 202280.200.700.88%79.3080.801,303,748
07 Sep 202279.50-1.10-1.36%78.9081.501,691,917
06 Sep 202280.600.600.75%80.2081.501,618,214
05 Sep 202280.00-2.80-3.38%80.0081.801,143,689
02 Sep 202282.803.103.89%79.5082.801,461,150
01 Sep 202279.70-2.80-3.39%79.3082.203,229,224
31 Aug 202282.50-1.20-1.43%82.2083.101,436,726
30 Aug 202283.70-0.20-0.24%83.1085.201,238,719
26 Aug 202283.90-1.40-1.64%83.7085.50795,004
Download more Tritax Eurobox Plc Historical Data

Tritax Eurobox Plc (EBOX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week80.9080.9066.1071.922,045,573-13.70-16.93%
1 Month83.3085.2066.1078.411,870,524-16.10-19.33%
3 Months86.2096.5066.1085.611,484,856-19.00-22.04%
6 Months104.80109.2066.1092.381,940,197-37.60-35.88%
1 Year111.80118.6066.10101.602,234,607-44.60-39.89%
3 Years93.80125.0065.40100.791,497,269-26.60-28.36%
5 Years103.50125.0065.40100.341,240,225-36.30-35.07%
ADVFN Advertorial
Your Recent History
LSE
EBOX
Tritax Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220926 07:21:24