We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tritax Eurobox Plc | LSE:EBOX | London | Ordinary Share | GB00BG382L74 | ORD EUR0.01 (GBP) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 68.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 68.90 | 0.00 | 0.00% | 68.90 | 68.90 | 0.00 |
| 12 Dec 2024 | 68.90 | 0.00 | 0.00% | 68.90 | 68.90 | 0.00 |
| 11 Dec 2024 | 68.90 | 0.00 | 0.00% | 68.90 | 68.90 | 0.00 |
| 10 Dec 2024 | 68.90 | 0.00 | 0.00% | 68.90 | 68.90 | 0.00 |
| 09 Dec 2024 | 68.90 | 0.10 | 0.15% | 68.80 | 68.90 | 10,222,574 |
| 06 Dec 2024 | 68.80 | 0.10 | 0.15% | 68.70 | 68.90 | 40,166,321 |
| 05 Dec 2024 | 68.70 | 0.00 | 0.00% | 68.70 | 69.10 | 2,454,711 |
| 04 Dec 2024 | 68.70 | 0.00 | 0.00% | 68.70 | 68.80 | 20,223,036 |
| 03 Dec 2024 | 68.70 | -0.10 | -0.15% | 68.70 | 68.80 | 5,848,435 |
| 02 Dec 2024 | 68.80 | 0.20 | 0.29% | 68.60 | 68.80 | 2,019,390 |
| 29 Nov 2024 | 68.60 | -0.10 | -0.15% | 68.60 | 69.00 | 16,972,525 |
| 28 Nov 2024 | 68.70 | 0.10 | 0.15% | 68.60 | 68.80 | 7,233,735 |
| 27 Nov 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.70 | 6,206,233 |
| 26 Nov 2024 | 68.60 | -0.10 | -0.15% | 68.60 | 68.70 | 1,198,891 |
| 25 Nov 2024 | 68.70 | 0.10 | 0.15% | 68.60 | 68.70 | 11,563,607 |
| 22 Nov 2024 | 68.60 | 0.00 | 0.00% | 68.50 | 68.70 | 1,705,806 |
| 21 Nov 2024 | 68.60 | 0.00 | 0.00% | 68.50 | 68.70 | 1,615,708 |
| 20 Nov 2024 | 68.60 | 0.00 | 0.00% | 68.50 | 68.80 | 33,631,820 |
| 19 Nov 2024 | 68.60 | 0.10 | 0.15% | 68.50 | 68.70 | 5,991,214 |
| 18 Nov 2024 | 68.50 | -0.10 | -0.15% | 68.50 | 68.60 | 6,394,334 |
| 15 Nov 2024 | 68.60 | 0.20 | 0.29% | 68.40 | 68.60 | 1,332,109 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.80 | 68.90 | 68.70 | 68.82 | 10,077,779 | 0.10 | 0.15% |
| 1 Month | 68.50 | 69.10 | 68.40 | 68.69 | 8,739,022 | 0.40 | 0.58% |
| 3 Months | 73.00 | 73.30 | 68.00 | 69.77 | 9,497,937 | -4.10 | -5.62% |
| 6 Months | 59.10 | 75.00 | 56.50 | 69.26 | 7,510,027 | 9.80 | 16.58% |
| 1 Year | 56.20 | 75.00 | 47.35 | 66.57 | 4,776,561 | 12.70 | 22.60% |
| 3 Years | 114.00 | 118.60 | 43.55 | 70.71 | 2,925,668 | -45.10 | -39.56% |
| 5 Years | 91.60 | 125.00 | 43.55 | 78.31 | 2,303,925 | -22.70 | -24.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
