Tritax Eurobox Plc Share Price History - Historical Data for EBOX

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Tritax Eurobox Plc	LSE:EBOX	London	Ordinary Share	GB00BG382L74	ORD EUR0.01 (GBP)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.30	-0.54%	55.30	55.10	55.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
56.30	55.50	55.70	964,362	16:35:11

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Real Estate Investment Trust	68.73M	58.77M	0.0728	8.79	516.35M

Tritax Eurobox (EBOX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Nov 2023	55.60	-1.10	-1.94%	55.20	56.80	932,192
27 Nov 2023	56.70	1.40	2.53%	55.30	56.90	1,366,085
24 Nov 2023	55.30	0.40	0.73%	53.90	55.40	652,889
23 Nov 2023	54.90	0.80	1.48%	53.30	54.90	1,097,441
22 Nov 2023	54.10	0.80	1.5%	53.50	54.80	2,932,679
21 Nov 2023	53.30	-2.50	-4.48%	53.30	55.40	3,775,708
20 Nov 2023	55.80	3.40	6.49%	52.70	55.80	3,177,106
17 Nov 2023	52.40	1.40	2.75%	51.30	52.60	2,222,605
16 Nov 2023	51.00	-1.20	-2.3%	51.00	52.20	2,036,486
15 Nov 2023	52.20	0.30	0.58%	51.30	53.10	7,642,064
14 Nov 2023	51.90	3.90	8.13%	48.60	51.90	3,489,545
13 Nov 2023	48.00	-0.20	-0.41%	47.80	48.90	1,061,062
10 Nov 2023	48.20	-0.70	-1.43%	47.80	48.50	960,782
09 Nov 2023	48.90	0.65	1.35%	47.80	49.30	1,769,358
08 Nov 2023	48.25	0.05	0.1%	47.00	48.55	1,896,357
07 Nov 2023	48.20	0.45	0.94%	48.10	49.20	5,472,127
06 Nov 2023	47.75	-2.75	-5.45%	47.00	50.50	2,441,814
03 Nov 2023	50.50	0.95	1.92%	49.25	50.50	2,868,753
02 Nov 2023	49.55	5.30	11.98%	45.75	49.65	2,995,222
01 Nov 2023	44.25	-0.75	-1.67%	44.00	45.15	2,484,585
31 Oct 2023	45.00	0.60	1.35%	44.65	45.50	1,597,821
30 Oct 2023	44.40	0.05	0.11%	44.40	45.55	1,384,643

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	53.50	56.90	53.30	55.05	1,396,257	1.80	3.36%
1 Month	45.00	56.90	44.00	51.14	2,563,743	10.30	22.89%
3 Months	52.20	56.90	43.55	50.12	1,965,845	3.10	5.94%
6 Months	60.10	62.00	43.55	51.93	1,543,520	-4.80	-7.99%
1 Year	65.30	73.00	43.55	58.75	1,683,734	-10.00	-15.31%
3 Years	99.60	125.00	43.55	86.85	1,893,601	-44.30	-44.48%
5 Years	99.50	125.00	43.55	87.74	1,443,561	-44.20	-44.42%