Share Name Share Symbol Market Type Share ISIN Share Description
Trinity Capital LSE:TRC London Ordinary Share GB00B0ZL5243 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.875p 0.75p 1.00p 0.875p 0.875p 0.875p 0 07:56:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -8.5 -3.3 - 1.84

Trikona Trinity Capital (TRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20170.8750.000.00%0.8750.875716,444
19 Sep 20170.8750.000.00%0.8750.8750
18 Sep 20170.8750.000.00%0.8750.8751,500
15 Sep 20170.8750.000.00%0.8750.8750
14 Sep 20170.8750.000.00%0.8750.8750
13 Sep 20170.8750.000.00%0.8750.8751,419
12 Sep 20170.8750.000.00%0.8750.8750
11 Sep 20170.8750.000.00%0.8750.8750
08 Sep 20170.8750.000.00%0.8750.87549,600
07 Sep 20170.8750.000.00%0.8750.87510,000
06 Sep 20170.8750.000.00%0.8750.87532,000
05 Sep 20170.875+0.125+16.67%0.750.8751,947,500
04 Sep 20170.750.000.00%0.750.7550,000
01 Sep 20170.75+0.0125+1.69%0.73750.75212,134
31 Aug 20170.73750.000.00%0.73750.73750
30 Aug 20170.73750.000.00%0.73750.73750
29 Aug 20170.73750.000.00%0.73750.737565,348
25 Aug 20170.73750.000.00%0.73750.737560,077
24 Aug 20170.7375+0.0250001+3.51%0.71249990.7375380,642
23 Aug 20170.71249990.000.00%0.71249990.71249990
22 Aug 20170.71249990.000.00%0.71249990.71249990
21 Aug 20170.71249990.000.00%0.71249990.73750
Download more Trinity Capital Historical Data

Trinity Capital (TRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8750.8750.8750.87500716k144k0-
1 Month0.73750.8750.71250.846002M186k0.137518.64%
3 Months0.8250.8750.71250.785602M130k0.056.06%
6 Months0.9250.9250.71250.797702M104k-0.05-5.41%
1 Year2.56.50.6252.490408M269k-1.625-65.00%
3 Years7.57.50.6253.197308M111k-6.625-88.33%
5 Years10.87514.1250.6255.994808M113k-10-91.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170921 14:09:42