Share Name Share Symbol Market Type Share ISIN Share Description
Trinity Capital LSE:TRC London Ordinary Share GB00B0ZL5243 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.8125p 0.625p 1.00p 0.875p 0.8125p 0.875p 0.00 08:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -8.5 -3.3 - 1.71

Trikona Trinity Capital (TRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20170.81250.000.00%0.81250.81250
23 Feb 20170.81250.000.00%0.81250.81250
22 Feb 20170.81250.000.00%0.81250.81250
21 Feb 20170.81250.000.00%0.81250.81250
20 Feb 20170.81250.000.00%0.81250.81256,352
17 Feb 20170.81250.000.00%0.81250.81250
16 Feb 20170.8125-0.0375-4.41%0.81250.81250
15 Feb 20170.850.000.00%0.850.85845,850
14 Feb 20170.85+0.0125+1.49%0.83750.85715,819
13 Feb 20170.83750.000.00%0.83750.83750
10 Feb 20170.83750.000.00%0.83750.83752,948,983
09 Feb 20170.83750.000.00%0.83750.83750
08 Feb 20170.8375+0.025+3.08%0.81250.97556,961
07 Feb 20170.81250.000.00%0.81250.97561,988
06 Feb 20170.81250.000.00%0.81250.975233,191
03 Feb 20170.81250.000.00%0.81250.97557,058
02 Feb 20170.81250.000.00%0.81250.81250
01 Feb 20170.81250.000.00%0.81250.81250
31 Jan 20170.81250.000.00%0.81250.81250
30 Jan 20170.81250.000.00%0.81250.81250
27 Jan 20170.8125-0.175-17.72%0.7750.86251,820,884
Download more Trinity Capital Historical Data

Trinity Capital (TRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.81250.8750.81250.000006k1k0.00-
1 Month0.81250.9750.81250.000003M246k0.00-
3 Months1.001.2250.7750.000004M376k-0.1875-18.75%
6 Months3.506.500.6250.000008M429k-2.6875-76.79%
1 Year6.756.750.6250.000008M227k-5.9375-87.96%
3 Years7.758.750.6250.000008M104k-6.9375-89.52%
5 Years15.87516.750.6250.000008M122k-15.0625-94.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170227 09:12:05