Share Name Share Symbol Market Type Share ISIN Share Description
Trinity Capital LSE:TRC London Ordinary Share GB00B0ZL5243 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.9875p 0.725p 1.25p 0.9875p 0.9875p 0.9875p 0.00 07:57:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -8.5 -3.3 - 2.08

Trikona Trinity Capital (TRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20170.98750.000.00%0.98750.98750
19 Jan 20170.98750.000.00%0.98750.98750
18 Jan 20170.98750.000.00%0.98751.08750
17 Jan 20170.98750.000.00%0.98750.98750
16 Jan 20170.98750.000.00%0.98750.987520,000
13 Jan 20170.9875+0.125+14.49%0.86250.987551,500
12 Jan 20170.8625-0.125-12.66%0.86251.0375310,000
11 Jan 20170.98750.000.00%0.98750.9875136,866
10 Jan 20170.98750.000.00%0.98750.98750
09 Jan 20170.98750.000.00%0.98750.98750
06 Jan 20170.98750.000.00%0.98750.98750
05 Jan 20170.9875-0.125-11.24%0.98751.1125713,839
04 Jan 20171.11250.000.00%1.11251.11252,500
03 Jan 20171.11250.000.00%1.11251.1125160,743
30 Dec 20161.1125+0.01+1.14%1.11.1125215,000
29 Dec 20161.1-0.03-2.22%11.2254,200,070
28 Dec 20161.1250.000.00%1.1251.12514,618
23 Dec 20161.1250.000.00%1.1251.12550,000
22 Dec 20161.125+0.13+12.50%11.1252,778,868
Download more Trinity Capital Historical Data

Trinity Capital (TRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.86251.08750.86250.9875052k14k0.12514.49%
1 Month1.1251.2250.86251.070904M346k-0.1375-12.22%
3 Months3.756.500.6253.097408M623k-2.7625-73.67%
6 Months3.256.500.6253.254908M369k-2.2625-69.62%
1 Year6.756.750.6253.336208M195k-5.7625-85.37%
3 Years7.6258.750.6254.589608M96k-6.6375-87.05%
5 Years16.12516.750.6258.565708M116k-15.1375-93.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170122 10:17:27