Share Name Share Symbol Market Type Share ISIN Share Description
Trinity Capital LSE:TRC London Ordinary Share GB00B0ZL5243 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +14.29% 1.00p 0.75p 1.25p 1.00p 1.00p 1.00p 1,620,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -8.5 -3.3 - 2.10

Trikona Trinity Capital (TRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20160.875-0.13-12.50%0.8751298,970
07 Dec 201610.000.00%11480,000
06 Dec 201610.000.00%11306,075
05 Dec 201610.000.00%11124,985
02 Dec 201610.000.00%11732,307
01 Dec 20161-5.25-84.00%0.62513,505,937
30 Nov 20166.250.000.00%6.256.2519,637
29 Nov 20166.250.000.00%6.256.25165,139
28 Nov 20166.250.000.00%6.256.25311,340
25 Nov 20166.250.000.00%6.256.2559,858
24 Nov 20166.250.000.00%6.256.251,603,938
23 Nov 20166.250.000.00%6.256.2558,107
22 Nov 20166.25+0.75+13.64%5.56.51,491,141
21 Nov 20165.50.000.00%5.55.52,621,091
18 Nov 20165.5+0.63+12.82%4.6255.5796,531
17 Nov 20164.875+0.13+2.63%4.755.125780,022
16 Nov 20164.75+1.00+26.67%3.754.758,440,023
15 Nov 20163.750.000.00%3.753.75220,600
14 Nov 20163.750.000.00%3.753.750
11 Nov 20163.750.000.00%3.753.7541,033
10 Nov 20163.750.000.00%3.753.7514,093
09 Nov 20163.750.000.00%3.753.7566,326
Download more Trinity Capital Historical Data

Trinity Capital (TRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.001.000.8750.9808125k2M388k0.00-
1 Month3.756.500.6254.183008M1M-2.75-73.33%
3 Months2.506.500.6254.047508M554k-1.50-60.00%
6 Months4.256.500.6254.030408M265k-3.25-76.47%
1 Year6.756.8750.6254.092308M146k-5.75-85.19%
3 Years8.258.750.6255.380808M82k-7.25-87.88%
5 Years14.7516.750.6259.341708M108k-13.75-93.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161209 17:20:57