Share Name Share Symbol Market Type Share ISIN Share Description
Trinity Capital LSE:TRC London Ordinary Share GB00B0ZL5243 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.80p 0.65p 0.95p 0.80p 0.80p 0.80p 28,186.00 07:56:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -8.5 -3.3 - 1.68

Trikona Trinity Capital (TRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20170.80.000.00%0.80.828,186
27 Apr 20170.80.000.00%0.80.81,128,839
26 Apr 20170.80.000.00%0.80.8304,839
25 Apr 20170.8-0.025-3.03%0.80.8249999250,000
24 Apr 20170.82499990.000.00%0.82499990.82499990
21 Apr 20170.82499990.000.00%0.82499990.82499992,500
20 Apr 20170.82499990.000.00%0.82499990.82499991,151,698
19 Apr 20170.82499990.000.00%0.82499990.8249999150
18 Apr 20170.82499990.000.00%0.82499990.82499990
13 Apr 20170.82499990.000.00%0.82499990.82499990
12 Apr 20170.8249999+0.0124999+1.54%0.81250.824999945,000
11 Apr 20170.81250.000.00%0.81250.81250
10 Apr 20170.81250.000.00%0.81250.81250
07 Apr 20170.81250.000.00%0.81250.81250
06 Apr 20170.8125-0.0625-7.14%0.81250.81250
05 Apr 20170.875+0.0625+7.69%0.81250.9250
04 Apr 20170.81250.000.00%0.81250.81252,279
03 Apr 20170.81250.000.00%0.81250.812595,035
31 Mar 20170.81250.000.00%0.81250.81250
30 Mar 20170.81250.000.00%0.81250.81250
Download more Trinity Capital Historical Data

Trinity Capital (TRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8250.8250.800.000001M337k-0.025-3.03%
1 Month0.81250.9250.800.000001M166k-0.0125-1.54%
3 Months0.9751.000.800.000003M159k-0.175-17.95%
6 Months3.756.500.6250.000008M386k-2.95-78.67%
1 Year4.506.500.6250.000008M241k-3.70-82.22%
3 Years7.758.750.6250.000008M106k-6.95-89.68%
5 Years16.0016.000.6250.000008M108k-15.20-95.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170430 03:12:24