Share Name Share Symbol Market Type Share ISIN Share Description
Trinity Capital LSE:TRC London Ordinary Share GB00B0ZL5243 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.825p 0.65p 1.00p 0.825p 0.825p 0.825p 8,000 07:51:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -8.5 -3.3 - 1.74

Trikona Trinity Capital (TRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 20170.82499990.000.00%0.82499990.82499990
27 Jun 20170.82499990.000.00%0.82499990.82499990
26 Jun 20170.82499990.000.00%0.82499990.82499990
23 Jun 20170.82499990.000.00%0.82499990.82499990
22 Jun 20170.82499990.000.00%0.82499990.82499990
21 Jun 20170.82499990.000.00%0.82499990.82499990
20 Jun 20170.82499990.000.00%0.82499990.82499990
19 Jun 20170.82499990.000.00%0.82499990.89999990
16 Jun 20170.82499990.000.00%0.82499990.824999950,000
15 Jun 20170.82499990.000.00%0.82499990.8249999118,500
14 Jun 20170.82499990.000.00%0.82499990.8249999380,000
13 Jun 20170.82499990.000.00%0.82499990.82499990
12 Jun 20170.82499990.000.00%0.82499990.8249999130,000
09 Jun 20170.82499990.000.00%0.82499990.82499990
08 Jun 20170.82499990.000.00%0.82499990.82499990
07 Jun 20170.82499990.000.00%0.82499990.82499990
06 Jun 20170.82499990.000.00%0.82499990.82499990
05 Jun 20170.82499990.000.00%0.82499990.82499990
02 Jun 20170.82499990.000.00%0.82499990.82499990
01 Jun 20170.82499990.000.00%0.82499990.82499990
31 May 20170.82499990.000.00%0.82499990.82499990
30 May 20170.82499990.000.00%0.82499990.8249999700,000
Download more Trinity Capital Historical Data

Trinity Capital (TRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8250.8250.8250.000008k00-
1 Month0.8250.90.8250.00000380k34k0-
3 Months0.81250.90.78750.000001M89k0.01251.54%
6 Months1.1251.2250.7750.000004M159k-0.3-26.67%
1 Year3.756.50.6250.000008M243k-2.925-78.00%
3 Years8.258.750.6250.000008M105k-7.425-90.00%
5 Years14.12514.1250.6250.000008M108k-13.3-94.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170629 12:31:31