Share Name Share Symbol Market Type Share ISIN Share Description
Trinity Capital LSE:TRC London Ordinary Share GB00B0ZL5243 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.8125p 0.625p 1.00p 0.8125p 0.8125p 0.8125p 0.00 07:53:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -8.5 -3.3 - 1.71

Trikona Trinity Capital (TRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20170.81250.000.00%0.81250.812562,000
28 Mar 20170.81250.000.00%0.81250.8125177,000
27 Mar 20170.81250.000.00%0.81250.81250
24 Mar 20170.81250.000.00%0.81250.81250
23 Mar 20170.81250.000.00%0.81250.92543,863
22 Mar 20170.81250.000.00%0.81250.81250
21 Mar 20170.81250.000.00%0.81250.812527,783
20 Mar 20170.81250.000.00%0.81250.81252,000
17 Mar 20170.81250.000.00%0.81250.81250
16 Mar 20170.81250.000.00%0.81250.81250
15 Mar 20170.81250.000.00%0.81250.812537,036
14 Mar 20170.81250.000.00%0.81250.81250
13 Mar 20170.81250.000.00%0.81250.81251,500
10 Mar 20170.81250.000.00%0.81250.812575,000
09 Mar 20170.81250.000.00%0.81250.81250
08 Mar 20170.8125-0.1125-12.16%0.81250.925127,783
07 Mar 20170.9250.000.00%0.9250.9250
06 Mar 20170.9250.000.00%0.9250.9258,899
03 Mar 20170.9250.000.00%0.9250.9250
02 Mar 20170.9250.000.00%0.9250.9250
Download more Trinity Capital Historical Data

Trinity Capital (TRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9250.9250.81250.00000177k57k-0.1125-12.16%
1 Month0.9250.9250.81250.00000177k28k-0.1125-12.16%
3 Months1.11251.11250.7750.000003M170k-0.30-26.97%
6 Months1.756.500.6250.000008M435k-0.9375-53.57%
1 Year5.3756.500.6250.000008M229k-4.5625-84.88%
3 Years7.508.750.6250.000008M104k-6.6875-89.17%
5 Years16.7516.750.6250.000008M108k-15.9375-95.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170330 08:52:47