Share Name Share Symbol Market Type Share ISIN Share Description
Trinity Capital LSE:TRC London Ordinary Share GB00B0ZL5243 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.7125p 0.625p 0.80p 0.7125p 0.7125p 0.7125p 0 07:59:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -8.5 -3.3 - 1.50

Trikona Trinity Capital (TRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20170.71249990.000.00%0.71249990.73750
18 Aug 20170.71249990.000.00%0.71249990.73750
17 Aug 20170.71249990.000.00%0.71249990.73750
16 Aug 20170.71249990.000.00%0.71249990.7375200,000
15 Aug 20170.71249990.000.00%0.71249990.73750
14 Aug 20170.71249990.000.00%0.71249990.73750
11 Aug 20170.71249990.000.00%0.71249990.73750
10 Aug 20170.71249990.000.00%0.71249990.737511,360
09 Aug 20170.71249990.000.00%0.71249990.73750
08 Aug 20170.71249990.000.00%0.71249990.7375458,209
07 Aug 20170.71249990.000.00%0.71249990.712499913,222
04 Aug 20170.71249990.000.00%0.71249990.73750
03 Aug 20170.71249990.000.00%0.71249990.712499915,000
02 Aug 20170.71249990.000.00%0.71249990.71249990
01 Aug 20170.71249990.000.00%0.71249990.71249990
31 Jul 20170.71249990.000.00%0.71249990.73750
28 Jul 20170.71249990.000.00%0.71249990.73750
27 Jul 20170.71249990.000.00%0.71249990.71249990
26 Jul 20170.71249990.000.00%0.71249990.712499945,049
25 Jul 20170.71249990.000.00%0.71249990.7124999100,000
24 Jul 20170.7124999-0.0125-1.72%0.71249990.7124999830,733
Download more Trinity Capital Historical Data

Trinity Capital (TRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.73750.73750.71250.71250200k40k-0.025-3.39%
1 Month0.71250.73750.71250.71250458k42k0-
3 Months0.8250.90.71250.756801M92k-0.1125-13.64%
6 Months0.812510.71250.784801M83k-0.1-12.31%
1 Year3.756.50.6252.599708M259k-3.0375-81.00%
3 Years7.57.50.6253.305708M106k-6.7875-90.50%
5 Years12.2514.1250.6256.148608M111k-11.5375-94.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170822 16:55:20