Share Name Share Symbol Market Type Share ISIN Share Description
Trinity Capital LSE:TRC London Ordinary Share GB00B0ZL5243 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.725p 0.00p 0.00p - - - 0 06:43:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 3.0 1.4 0.5 1.53

Trikona Trinity Capital (TRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20170.7250.000.00%0.7250.7250
08 Dec 20170.7250.000.00%0.7250.7250
07 Dec 20170.7250.000.00%0.7250.7250
06 Dec 20170.7250.000.00%0.7250.7250
05 Dec 20170.7250.000.00%0.7250.7250
04 Dec 20170.7250.000.00%0.7250.7250
01 Dec 20170.7250.000.00%0.7250.7250
30 Nov 20170.7250.000.00%0.7250.7250
29 Nov 20170.7250.000.00%0.7250.7250
28 Nov 20170.7250.000.00%0.7250.7250
27 Nov 20170.7250.000.00%0.7250.7250
24 Nov 20170.7250.000.00%0.7250.7250
23 Nov 20170.7250.000.00%0.7250.7250
22 Nov 20170.7250.000.00%0.7250.7250
21 Nov 20170.7250.000.00%0.7250.7250
20 Nov 20170.7250.000.00%0.7250.7250
17 Nov 20170.7250.000.00%0.7250.7250
16 Nov 20170.7250.000.00%0.7250.725130,642
15 Nov 20170.7250.000.00%0.7250.72518,063
14 Nov 20170.725-0.05-6.45%0.7250.7749999926,206
13 Nov 20170.77499990.000.00%0.77499990.774999949,600
Download more Trinity Capital Historical Data

Trinity Capital (TRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7250.7250.7250.00000000-
1 Month0.7750.7750.7250.72720926k59k-0.05-6.45%
3 Months0.87510.7250.788602M64k-0.15-17.14%
6 Months0.82510.71250.783302M89k-0.1-12.12%
1 Year11.2250.71250.889604M141k-0.275-27.50%
3 Years6.8757.3750.6253.066708M114k-6.15-89.45%
5 Years10.512.8750.6255.492608M109k-9.775-93.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171212 00:30:34