ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TRC Trinity Capital

0.725
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Trinity Capital LSE:TRC London Ordinary Share GB00B0ZL5243 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.725
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Trikona Trinity Capital (TRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20240.7250.000.00%0.7250.7250.00
26 Mar 20240.7250.000.00%0.7250.7250.00
25 Mar 20240.7250.000.00%0.7250.7250.00
22 Mar 20240.7250.000.00%0.7250.7250.00
21 Mar 20240.7250.000.00%0.7250.7250.00
20 Mar 20240.7250.000.00%0.7250.7250.00
19 Mar 20240.7250.000.00%0.7250.7250.00
18 Mar 20240.7250.000.00%0.7250.7250.00
15 Mar 20240.7250.000.00%0.7250.7250.00
14 Mar 20240.7250.000.00%0.7250.7250.00
13 Mar 20240.7250.000.00%0.7250.7250.00
12 Mar 20240.7250.000.00%0.7250.7250.00
11 Mar 20240.7250.000.00%0.7250.7250.00
08 Mar 20240.7250.000.00%0.7250.7250.00
07 Mar 20240.7250.000.00%0.7250.7250.00
06 Mar 20240.7250.000.00%0.7250.7250.00
05 Mar 20240.7250.000.00%0.7250.7250.00
04 Mar 20240.7250.000.00%0.7250.7250.00
01 Mar 20240.7250.000.00%0.7250.7250.00
29 Feb 20240.7250.000.00%0.7250.7250.00
28 Feb 20240.7250.000.00%0.7250.7250.00
Download more Trinity Capital Historical Data

Trinity Capital (TRC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock