Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Trinity Capital LSE:TRC London Ordinary Share GB00B0ZL5243 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.725p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 3.0 1.4 0.5 1.53

Trikona Trinity Capital (TRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 20180.7250.000.00%0.7250.7250
11 Dec 20180.7250.000.00%0.7250.7250
10 Dec 20180.7250.000.00%0.7250.7250
07 Dec 20180.7250.000.00%0.7250.7250
06 Dec 20180.7250.000.00%0.7250.7250
05 Dec 20180.7250.000.00%0.7250.7250
04 Dec 20180.7250.000.00%0.7250.7250
03 Dec 20180.7250.000.00%0.7250.7250
30 Nov 20180.7250.000.00%0.7250.7250
29 Nov 20180.7250.000.00%0.7250.7250
28 Nov 20180.7250.000.00%0.7250.7250
27 Nov 20180.7250.000.00%0.7250.7250
26 Nov 20180.7250.000.00%0.7250.7250
23 Nov 20180.7250.000.00%0.7250.7250
22 Nov 20180.7250.000.00%0.7250.7250
21 Nov 20180.7250.000.00%0.7250.7250
20 Nov 20180.7250.000.00%0.7250.7250
19 Nov 20180.7250.000.00%0.7250.7250
16 Nov 20180.7250.000.00%0.7250.7250
15 Nov 20180.7250.000.00%0.7250.7250
14 Nov 20180.7250.000.00%0.7250.7250
13 Nov 20180.7250.000.00%0.7250.7250
Download more Trinity Capital Historical Data

Trinity Capital (TRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
TRC
Trikona Tr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 19:41:35