Share Name Share Symbol Market Type Share ISIN Share Description
Trinity Capital LSE:TRC London Ordinary Share GB00B0ZL5243 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.725p 0.00p 0.00p - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 3.0 1.4 0.5 1.53

Trikona Trinity Capital (TRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20180.7250.000.00%0.7250.7250
17 Sep 20180.7250.000.00%0.7250.7250
14 Sep 20180.7250.000.00%0.7250.7250
13 Sep 20180.7250.000.00%0.7250.7250
12 Sep 20180.7250.000.00%0.7250.7250
11 Sep 20180.7250.000.00%0.7250.7250
10 Sep 20180.7250.000.00%0.7250.7250
07 Sep 20180.7250.000.00%0.7250.7250
06 Sep 20180.7250.000.00%0.7250.7250
05 Sep 20180.7250.000.00%0.7250.7250
04 Sep 20180.7250.000.00%0.7250.7250
03 Sep 20180.7250.000.00%0.7250.7250
31 Aug 20180.7250.000.00%0.7250.7250
30 Aug 20180.7250.000.00%0.7250.7250
29 Aug 20180.7250.000.00%0.7250.7250
28 Aug 20180.7250.000.00%0.7250.7250
24 Aug 20180.7250.000.00%0.7250.7250
23 Aug 20180.7250.000.00%0.7250.7250
22 Aug 20180.7250.000.00%0.7250.7250
21 Aug 20180.7250.000.00%0.7250.7250
20 Aug 20180.7250.000.00%0.7250.7250
Download more Trinity Capital Historical Data

Trinity Capital (TRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 22:06:13