Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Trinity Capital LSE:TRC London Ordinary Share GB00B0ZL5243 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.725 0.00 0.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 3.0 1.4 0.5 2

Trikona Trinity Capital (TRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Aug 20200.7250.000.0%0.7250.7250.00
03 Aug 20200.7250.000.0%0.7250.7250.00
31 Jul 20200.7250.000.0%0.7250.7250.00
30 Jul 20200.7250.000.0%0.7250.7250.00
29 Jul 20200.7250.000.0%0.7250.7250.00
28 Jul 20200.7250.000.0%0.7250.7250.00
27 Jul 20200.7250.000.0%0.7250.7250.00
24 Jul 20200.7250.000.0%0.7250.7250.00
23 Jul 20200.7250.000.0%0.7250.7250.00
22 Jul 20200.7250.000.0%0.7250.7250.00
21 Jul 20200.7250.000.0%0.7250.7250.00
20 Jul 20200.7250.000.0%0.7250.7250.00
17 Jul 20200.7250.000.0%0.7250.7250.00
16 Jul 20200.7250.000.0%0.7250.7250.00
15 Jul 20200.7250.000.0%0.7250.7250.00
14 Jul 20200.7250.000.0%0.7250.7250.00
13 Jul 20200.7250.000.0%0.7250.7250.00
10 Jul 20200.7250.000.0%0.7250.7250.00
09 Jul 20200.7250.000.0%0.7250.7250.00
08 Jul 20200.7250.000.0%0.7250.7250.00
07 Jul 20200.7250.000.0%0.7250.7250.00
06 Jul 20200.7250.000.0%0.7250.7250.00
Download more Trinity Capital Historical Data

Trinity Capital (TRC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
TRC
Trikona Tr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200805 11:04:29