Share Name Share Symbol Market Type Share ISIN Share Description
Tricorn Group LSE:TCN London Ordinary Share GB0009716340 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.75p 12.00p 13.50p 12.75p 12.75p 12.75p 0.00 07:52:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 18.0 -0.8 -1.6 - 4.31

Tricorn (TCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201712.7500010.000.00%12.75000112.7500010
23 Mar 201712.7500010.000.00%12.75000112.7500010
22 Mar 201712.750001+0.25+2.00%12.512.7500010
21 Mar 201712.50.000.00%12.512.519,000
20 Mar 201712.5-1.00-7.41%12.513.563,568
17 Mar 201713.50.000.00%13.513.55,529
16 Mar 201713.50.000.00%13.513.5293
15 Mar 201713.50.000.00%13.513.50
14 Mar 201713.50.000.00%13.513.59,000
13 Mar 201713.50.000.00%13.513.50
10 Mar 201713.50.000.00%13.513.50
09 Mar 201713.50.000.00%13.513.50
08 Mar 201713.5-0.25-1.82%13.513.75000130,901
07 Mar 201713.7500010.000.00%13.75000113.7500010
06 Mar 201713.7500010.000.00%13.75000113.7500010
03 Mar 201713.7500010.000.00%13.75000113.7500010
02 Mar 201713.7500010.000.00%13.75000113.7500010
01 Mar 201713.7500010.000.00%13.75000113.75000110,482
28 Feb 201713.750001-0.50-3.51%13.75000114.24999933,660
27 Feb 201714.2499990.000.00%14.24999914.2499990
Download more Tricorn Group Historical Data

Tricorn Group (TCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.5013.5012.500.0000064k18k-0.75-5.56%
1 Month14.2514.2512.500.0000064k9k-1.50-10.53%
3 Months14.5016.5012.500.00000136k14k-1.75-12.07%
6 Months9.0016.508.750.00000335k28k3.7541.67%
1 Year8.5016.507.1250.00000360k24k4.2550.00%
3 Years17.5021.757.1250.00000613k21k-4.75-27.14%
5 Years34.7541.257.1250.00000878k32k-22.00-63.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170326 16:55:39