Share Name Share Symbol Market Type Share ISIN Share Description
Tricorn Group LSE:TCN London Ordinary Share GB0009716340 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.00p 19.50p 20.50p 20.00p 20.00p 20.00p 2,000 07:50:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 18.5 -0.3 -0.8 - 6.76

Tricorn (TCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017200.000.00%20200
22 Jun 2017200.000.00%20200
21 Jun 2017200.000.00%20200
20 Jun 2017200.000.00%20200
19 Jun 2017200.000.00%20200
16 Jun 201720+0.25+1.27%19.752039,713
15 Jun 201719.750.000.00%19.7519.7525,707
14 Jun 201719.750.000.00%19.519.75113,158
13 Jun 201719.750.000.00%19.75204,853
12 Jun 201719.75+0.25+1.28%19.52053,047
09 Jun 201719.5-0.50-2.50%18.752088,231
08 Jun 2017200.000.00%2020143,705
07 Jun 201720+1.00+5.26%2022246,132
06 Jun 2017190.000.00%19190
05 Jun 2017190.000.00%191950,282
02 Jun 2017190.000.00%191929,563
01 Jun 2017190.000.00%19190
31 May 201719-0.25-1.30%1919.2524,789
30 May 201719.25+0.25+1.32%1919.2567,403
26 May 2017190.000.00%19190
Download more Tricorn Group Historical Data

Tricorn Group (TCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2020200.000002k00-
1 Month192218.750.00000246k47k15.26%
3 Months12.752212.750.00000487k43k7.2556.86%
6 Months14.252212.50.00000487k27k5.7540.35%
1 Year9.75228.50.00000487k27k10.25105.13%
3 Years20.75227.1250.00000613k21k-0.75-3.61%
5 Years33.2541.257.1250.00000878k32k-13.25-39.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170626 19:08:27