Share Name Share Symbol Market Type Share ISIN Share Description
Tricorn Group LSE:TCN London Ordinary Share GB0009716340 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.00p 18.00p 20.00p 19.00p 19.00p 19.00p 66,062 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 18.0 -0.8 -1.6 - 6.42

Tricorn (TCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017190.000.00%191966,062
19 May 2017190.000.00%19190
18 May 2017190.000.00%191950,325
17 May 201719+1.50+8.57%17.519487,413
16 May 201717.50.000.00%17.517.56,293
15 May 201717.5+1.00+6.06%16.517.573,047
12 May 201716.50.000.00%16.516.50
11 May 201716.50.000.00%16.516.50
10 May 201716.50.000.00%16.516.52,039
09 May 201716.50.000.00%16.516.50
08 May 201716.50.000.00%16.516.56,550
05 May 201716.50.000.00%16.516.5286
04 May 201716.50.000.00%16.516.50
03 May 201716.5-0.25-1.49%16.516.758,000
02 May 201716.750.000.00%16.7516.755,600
28 Apr 201716.750.000.00%16.7516.750
27 Apr 201716.750.000.00%16.75170
26 Apr 201716.750.000.00%16.751717,100
25 Apr 201716.75-0.25-1.47%16.751762,634
24 Apr 2017170.000.00%17174,000
Download more Tricorn Group Historical Data

Tricorn Group (TCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.51916.50.00000487k123k2.515.15%
1 Month171916.50.00000487k38k211.76%
3 Months14.251912.50.00000487k27k4.7533.33%
6 Months10.251910.250.00000487k33k8.7585.37%
1 Year10.25198.50.00000487k23k8.7585.37%
3 Years19.7520.757.1250.00000613k20k-0.75-3.80%
5 Years30.2541.257.1250.00000878k32k-11.25-37.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170523 01:13:19