Share Name Share Symbol Market Type Share ISIN Share Description
Tricorn Group LSE:TCN London Ordinary Share GB0009716340 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -2.02% 24.25p 23.50p 25.00p 24.75p 24.25p 24.75p 15,000 09:17:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 18.5 -0.3 -0.8 - 8.20

Tricorn (TCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201724.25-0.50-2.02%24.2524.7515,000
20 Jul 201724.750.000.00%24.7524.7519,000
19 Jul 201724.750.000.00%24.7524.754,088
18 Jul 201724.750.000.00%24.7524.7535,508
17 Jul 201724.75+1.00+4.21%23.7524.7582,334
14 Jul 201723.75+1.50+6.74%22.2523.75248,731
13 Jul 201722.25+1.50+7.23%20.7522.25174,982
12 Jul 201720.750.000.00%20.7520.750
11 Jul 201720.75+0.50+2.47%20.2520.7581,478
10 Jul 201720.25+0.25+1.25%2020.25118,974
07 Jul 2017200.000.00%202010,000
06 Jul 2017200.000.00%20206,760
05 Jul 2017200.000.00%20200
04 Jul 2017200.000.00%202020,000
03 Jul 2017200.000.00%202054,310
30 Jun 2017200.000.00%202012,440
29 Jun 2017200.000.00%202013,744
28 Jun 2017200.000.00%202015,652
27 Jun 2017200.000.00%20204,455
26 Jun 2017200.000.00%20202,000
23 Jun 2017200.000.00%20200
Download more Tricorn Group Historical Data

Tricorn Group (TCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.2524.7522.250.00004k249k78k28.99%
1 Month2024.75200.00000249k45k4.2521.25%
3 Months16.7524.7516.50.00000487k46k7.544.78%
6 Months15.7524.7512.50.00000487k30k8.553.97%
1 Year924.758.50.00000487k29k15.25169.44%
3 Years19.2524.757.1250.00000613k22k525.97%
5 Years3141.257.1250.00000878k32k-6.75-21.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170723 06:55:31