Share Name Share Symbol Market Type Share ISIN Share Description
Tricorn Group LSE:TCN London Ordinary Share GB0009716340 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.25p 14.00p 14.50p 14.25p 14.25p 14.25p 0.00 07:51:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 18.0 -0.8 -1.6 - 4.82

Tricorn (TCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201714.2499990.000.00%14.24999914.2499990
23 Feb 201714.2499990.000.00%14.24999914.2499990
22 Feb 201714.2499990.000.00%14.24999914.2499996,982
21 Feb 201714.249999-0.25-1.72%14.24999914.55,720
20 Feb 201714.50.000.00%14.514.50
17 Feb 201714.5-0.25-1.69%14.514.7500016,257
16 Feb 201714.7500010.000.00%14.75000114.7500010
15 Feb 201714.7500010.000.00%14.75000114.7500010
14 Feb 201714.7500010.000.00%14.75000114.75000137,315
13 Feb 201714.7500010.000.00%14.75000115.2499990
10 Feb 201714.7500010.000.00%14.75000114.7500010
09 Feb 201714.750001-0.25-1.67%14.7500011536,500
08 Feb 2017150.000.00%1515.2499995,500
07 Feb 2017150.000.00%1515.2499990
06 Feb 2017150.000.00%1515.2499990
03 Feb 201715-0.50-3.23%1515.520,000
02 Feb 201715.50.000.00%15.515.50
01 Feb 201715.50.000.00%15.515.50
31 Jan 201715.50.000.00%15.515.520,000
30 Jan 201715.50.000.00%15.515.50
27 Jan 201715.50.000.00%15.515.59,603
26 Jan 201715.5-0.25-1.59%15.515.75000144,757
25 Jan 201715.7500010.000.00%15.75000115.7500010
Download more Tricorn Group Historical Data

Tricorn Group (TCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.7514.750.000.000007k4k-0.50-3.39%
1 Month15.5015.500.000.0000037k7k-1.25-8.06%
3 Months11.5016.500.000.00000335k37k2.7523.91%
6 Months9.0016.500.000.00000335k28k5.2558.33%
1 Year8.7516.500.000.00000613k28k5.5062.86%
3 Years20.5021.750.000.00000613k23k-6.25-30.49%
5 Years35.7541.250.000.00000878k33k-21.50-60.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170225 11:42:06