Share Name Share Symbol Market Type Share ISIN Share Description
Tricorn Group LSE:TCN London Ordinary Share GB0009716340 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +6.52% 12.25p 12.00p 12.50p 12.25p 11.50p 11.50p 49,908.00 10:52:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 18.0 -0.8 -1.6 - 4.14

Tricorn (TCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201612.25+0.75+6.52%11.512.2549,908
01 Dec 201611.50.000.00%11.511.525,000
30 Nov 201611.5+1.25+12.20%11.2511.5110,800
29 Nov 201610.250.000.00%10.2510.25146,904
28 Nov 201610.250.000.00%10.2510.2545,000
25 Nov 201610.250.000.00%10.2510.250
24 Nov 201610.250.000.00%10.2510.250
23 Nov 201610.250.000.00%10.2510.2580,000
22 Nov 201610.250.000.00%10.2510.250
21 Nov 201610.250.000.00%10.2510.250
18 Nov 201610.250.000.00%1010.250
17 Nov 201610.250.000.00%1010.250
16 Nov 201610.250.000.00%10.2510.253,500
15 Nov 201610.250.000.00%10.2510.254,000
14 Nov 201610.250.000.00%10.2510.2514,047
11 Nov 201610.250.000.00%10.2510.252,341
10 Nov 201610.25+1.50+17.14%1010.25173,819
09 Nov 20168.75-0.75-7.89%8.7597,000
08 Nov 20169.50.000.00%9.59.50
07 Nov 20169.50.000.00%9.59.510,495
04 Nov 20169.50.000.00%9.59.53,014
03 Nov 20169.50.000.00%9.59.525,000
Download more Tricorn Group Historical Data

Tricorn Group (TCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.2512.2510.2510.76800147k66k2.0019.51%
1 Month9.5012.258.7510.48820174k31k2.7528.95%
3 Months9.0012.258.7510.17950174k22k3.2536.11%
6 Months10.37512.258.509.77730174k16k1.8818.07%
1 Year9.7512.257.1259.36090613k26k2.5025.64%
3 Years29.0033.507.12516.30430807k25k-16.75-57.76%
5 Years26.7541.257.12523.38150878k33k-14.50-54.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161203 06:54:04