Share Name Share Symbol Market Type Share ISIN Share Description
Tricorn Group LSE:TCN London Ordinary Share GB0009716340 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.75p 15.00p 16.50p 15.75p 15.75p 15.75p 5,057.00 07:30:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 18.0 -0.8 -1.6 - 5.32

Tricorn (TCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jan 201715.750.000.00%15.7515.755,057
23 Jan 201715.750.000.00%15.7515.750
20 Jan 201715.750.000.00%15.7515.750
19 Jan 201715.750.000.00%15.7515.7515,000
18 Jan 201715.75+0.25+1.61%15.515.7517,550
17 Jan 201715.50.000.00%15.516.5136,117
16 Jan 201715.5+0.75+5.08%14.7515.526,661
13 Jan 201714.750.000.00%14.7514.750
12 Jan 201714.750.000.00%14.7514.757,397
11 Jan 201714.750.000.00%14.7514.7528,012
10 Jan 201714.750.000.00%14.7514.753,000
09 Jan 201714.750.000.00%14.7514.7553,377
06 Jan 201714.75+0.25+1.72%14.514.7523,415
05 Jan 201714.50.000.00%14.514.5100,000
04 Jan 201714.50.000.00%14.514.518,778
03 Jan 201714.50.000.00%14.514.533,000
30 Dec 201614.50.000.00%14.514.514,237
29 Dec 201614.5+0.25+1.75%14.2514.525,000
28 Dec 201614.250.000.00%14.2514.255,000
Download more Tricorn Group Historical Data

Tricorn Group (TCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.5016.5015.5015.54820136k34k0.251.61%
1 Month14.2516.5014.2514.95610136k28k1.5010.53%
3 Months10.0016.508.7512.94460335k45k5.7557.50%
6 Months9.0016.508.5011.95670335k29k6.7575.00%
1 Year9.7516.507.12510.48750613k28k6.0061.54%
3 Years32.5033.007.12515.12170807k26k-16.75-51.54%
5 Years25.5041.257.12522.90090878k34k-9.75-38.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170125 01:32:32