Share Name Share Symbol Market Type Share ISIN Share Description
Tricorn Group LSE:TCN London Ordinary Share GB0009716340 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.47% 16.75p 16.00p 17.50p 17.00p 16.75p 17.00p 62,634.00 10:18:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 18.0 -0.8 -1.6 - 5.66

Tricorn (TCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017170.000.00%17174,000
21 Apr 201717+0.50+3.03%16.51719,000
20 Apr 201716.50.000.00%16.516.558,580
19 Apr 201716.50.000.00%16.516.56,134
18 Apr 201716.5+0.25+1.54%16.2516.594,417
13 Apr 201716.25+0.25+1.56%1616.2565,194
12 Apr 201716+1.75+12.28%15.24999916.25172,165
11 Apr 201714.2499990.000.00%14.24999914.2499994,630
10 Apr 201714.249999+1.50+11.76%12.7514.249999126,798
07 Apr 201712.750.000.00%12.7512.750
06 Apr 201712.75-0.25-1.92%12.75130
05 Apr 201713+0.25+1.96%12.751317,862
04 Apr 201712.750.000.00%12.751310,000
03 Apr 201712.750.000.00%12.7512.7525,843
31 Mar 201712.75-0.50-3.77%12.7513.2499990
30 Mar 201713.2499990.000.00%1313.2499991,000
29 Mar 201713.2499990.000.00%13.24999913.2499990
28 Mar 201713.249999+0.50+3.92%12.7513.24999931,909
27 Mar 201712.750.000.00%12.7512.756,982
Download more Tricorn Group Historical Data

Tricorn Group (TCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.2517.0016.250.00004k94k36k0.503.08%
1 Month12.7517.0012.750.00000172k35k4.0031.37%
3 Months15.5017.0012.500.00000172k16k1.258.06%
6 Months10.5017.008.750.00000335k29k6.2559.52%
1 Year10.2517.008.500.00000335k21k6.5063.41%
3 Years20.0021.757.1250.00000613k20k-3.25-16.25%
5 Years32.7541.257.1250.00000878k32k-16.00-48.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170425 18:34:11