Share Name Share Symbol Market Type Share ISIN Share Description
Tricorn Group LSE:TCN London Ordinary Share GB0009716340 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.09% 22.75p 22.00p 23.50p 23.25p 22.75p 23.00p 47,717 12:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 18.5 -0.3 -0.8 - 7.69

Tricorn (TCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201722.75-0.25-1.09%22.7523.2547,717
19 Oct 201723+0.50+2.22%22.4999982331,144
18 Oct 201722.4999980.000.00%22.49999822.4999981,874
17 Oct 201722.499998+0.75+3.45%21.7522.49999828,274
16 Oct 201721.750.000.00%21.7521.750
13 Oct 201721.750.000.00%21.7521.7522,000
12 Oct 201721.75-0.50-2.25%21.7522.250
11 Oct 201722.250.000.00%22.2522.250
10 Oct 201722.25+0.25+1.14%22.2522.2521,853
09 Oct 2017220.000.00%22228,941
06 Oct 201722+0.25+1.15%21.752235,000
05 Oct 201721.750.000.00%21.7521.750
04 Oct 201721.750.000.00%21.7521.750
03 Oct 201721.750.000.00%21.7521.75500
02 Oct 201721.75-0.75-3.33%21.7522.49999817,060
29 Sep 201722.499998+2.00+9.76%22.49999822.49999845,490
28 Sep 201720.50.000.00%20.520.50
27 Sep 201720.50.000.00%20.520.510,000
26 Sep 201720.50.000.00%20.520.50
25 Sep 201720.50.000.00%20.520.510,050
22 Sep 201720.50.000.00%20.520.50
21 Sep 201720.50.000.00%20.520.50
Download more Tricorn Group Historical Data

Tricorn Group (TCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.7523.2521.7522.4889048k17k14.60%
1 Month20.523.2520.522.1484048k12k2.2510.98%
3 Months23.2523.2520.522.5270079k13k-0.5-2.15%
6 Months16.524.7516.520.75140487k28k6.2537.88%
1 Year10.524.758.7517.00130487k29k12.25116.67%
3 Years13.7524.757.12514.27120613k22k965.45%
5 Years27.7541.257.12520.64360878k31k-5-18.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171021 03:01:35