Share Name Share Symbol Market Type Share ISIN Share Description
Tricorn Group LSE:TCN London Ordinary Share GB0009716340 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.50p 22.00p 23.00p 22.50p 22.50p 22.50p 9,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 18.5 -0.3 -0.8 - 7.60

Tricorn (TCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201722.4999980.000.00%22.49999822.4999989,000
11 Dec 201722.499998-0.50-2.17%22.499998238,434
08 Dec 2017230.000.00%2323120,000
07 Dec 201723-0.25-1.08%23233,500
06 Dec 201723.25+1.75+8.14%22.2523.2577,716
05 Dec 201721.5000010.000.00%21.50000121.50000118,586
04 Dec 201721.5000010.000.00%21.50000121.5000010
01 Dec 201721.500001+0.25+1.18%21.2521.5000012,322
30 Nov 201721.250.000.00%21.2521.258,434
29 Nov 201721.250.000.00%21.2521.250
28 Nov 201721.250.000.00%2121.250
27 Nov 201721.250.000.00%2121.250
24 Nov 201721.250.000.00%21.2521.250
23 Nov 201721.250.000.00%2121.2569,084
22 Nov 201721.25-0.75-3.41%21.2522.2516,968
21 Nov 2017220.000.00%22220
20 Nov 2017220.000.00%2222.2511,752
17 Nov 2017220.000.00%22220
16 Nov 201722-0.25-1.12%2222.25113,995
15 Nov 201722.250.000.00%22.2522.250
14 Nov 201722.250.000.00%22.2522.256,543
13 Nov 201722.250.000.00%22.2522.250
Download more Tricorn Group Historical Data

Tricorn Group (TCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.523.2521.522.94454k120k46k14.65%
1 Month22.2523.252122.31740120k23k0.251.12%
3 Months2123.2520.522.22440120k17k1.57.14%
6 Months2024.7519.522.23580249k21k2.512.50%
1 Year12.87524.7512.518.87240487k26k9.62574.76%
3 Years12.524.757.12514.66180613k22k1080.00%
5 Years20.2541.257.12520.76680807k29k2.2511.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171213 01:41:35