Share Name Share Symbol Market Type Share ISIN Share Description
Tricorn Group LSE:TCN London Ordinary Share GB0009716340 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.50p 20.00p 21.00p 21.00p 20.50p 21.00p 0 08:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 18.5 -0.3 -0.8 - 6.93

Tricorn (TCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201720.50.000.00%20.52134,816
15 Sep 201720.5-1.00-4.65%20.521.5000015,152
14 Sep 201721.500001-1.50-6.52%21.5000012346,932
13 Sep 2017230.000.00%23230
12 Sep 2017230.000.00%2323200
11 Sep 201723-0.25-1.08%2323.2510,151
08 Sep 201723.250.000.00%23.2523.250
07 Sep 201723.250.000.00%23.2523.250
06 Sep 201723.250.000.00%23.2523.254,039
05 Sep 201723.250.000.00%23.2523.251,541
04 Sep 201723.250.000.00%23.2523.2512,500
01 Sep 201723.250.000.00%23.2523.2517,494
31 Aug 201723.250.000.00%23.2523.250
30 Aug 201723.250.000.00%23.2523.250
29 Aug 201723.250.000.00%23.2523.250
25 Aug 201723.250.000.00%23.2523.2515,826
24 Aug 201723.250.000.00%23.2523.2533,000
23 Aug 201723.250.000.00%23.2523.25106
22 Aug 201723.250.000.00%23.2523.250
21 Aug 201723.250.000.00%23.2523.25752
Download more Tricorn Group Historical Data

Tricorn Group (TCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week232320.521.0446047k17k-2.5-10.87%
1 Month23.2523.2520.522.1792047k10k-2.75-11.83%
3 Months2024.752022.54510249k25k0.52.50%
6 Months12.524.7512.519.78390487k32k864.00%
1 Year924.758.7516.38300487k30k11.5127.78%
3 Years17.524.757.12514.14630613k22k317.14%
5 Years31.541.257.12520.76460878k31k-11-34.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170919 11:54:06