Share Name Share Symbol Market Type Share ISIN Share Description
Tricorn Group LSE:TCN London Ordinary Share GB0009716340 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.59% 32.00p 31.00p 33.00p 32.50p 31.50p 32.50p 3,778 11:14:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 22.2 0.6 2.0 16.0 10.81

Tricorn (TCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201832+0.50+1.59%31.5333,778
19 Sep 201831.50.000.00%31.5330
18 Sep 201831.50.000.00%31.5330
17 Sep 201831.5-2.00-5.97%31.533.5100,300
14 Sep 201833.5+1.00+3.08%32.533.514,422
13 Sep 201832.50.000.00%32.5330
12 Sep 201832.5+1.50+4.84%3132.573,000
11 Sep 2018310.000.00%30.53133,174
10 Sep 2018310.000.00%313230,000
07 Sep 201831+0.50+1.64%30.53127,339
06 Sep 201830.5-0.50-1.61%30.5329,705
05 Sep 2018310.000.00%30.5313,138
04 Sep 2018310.000.00%3131.50
03 Sep 2018310.000.00%29.531117,655
31 Aug 2018310.000.00%30.83236,612
30 Aug 2018310.000.00%313155,250
29 Aug 2018310.000.00%31313,107
28 Aug 2018310.000.00%3131.52,251
24 Aug 2018310.000.00%31324,247
23 Aug 2018310.000.00%3131.52,339
22 Aug 2018310.000.00%29.5312,000
21 Aug 2018310.000.00%30.5315,968
Download more Tricorn Group Historical Data

Tricorn Group (TCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.533.531.531.751414k100k57k-0.5-1.54%
1 Month3133.529.531.37242k118k34k13.23%
3 Months3739.529.533.00301k118k29k-5-13.51%
6 Months2139.520.531.1071192642k42k1152.38%
1 Year20.539.518.7528.29204642k36k11.556.10%
3 Years1639.57.12518.39054642k42k16100.00%
5 Years3841.257.12520.25584807k42k-6-15.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 01:43:31