Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tricorn Group Plc LSE:TCN London Ordinary Share GB0009716340 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.25 3.03% 8.50 8.00 9.00 8.50 8.25 8.25 70,711 08:04:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 22.8 1.0 2.6 3.2 4

Tricorn (TCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 20208.500.253.03%8.258.5070,711
28 May 20208.250.000.0%8.258.250.00
27 May 20208.250.7510.0%7.508.2590,789
26 May 20207.500.000.0%7.507.500.00
22 May 20207.500.000.0%7.507.500.00
21 May 20207.500.000.0%7.507.50235
20 May 20207.500.000.0%7.507.500.00
19 May 20207.500.000.0%7.507.500.00
18 May 20207.500.000.0%7.507.500.00
15 May 20207.500.000.0%7.507.500.00
14 May 20207.500.000.0%7.507.5040,322
13 May 20207.500.000.0%7.507.500.00
12 May 20207.500.000.0%7.507.500.00
11 May 20207.500.000.0%7.507.500.00
07 May 20207.500.000.0%7.507.500.00
06 May 20207.500.000.0%7.507.508,974
05 May 20207.500.000.0%7.507.500.00
04 May 20207.500.000.0%7.507.500.00
01 May 20207.500.000.0%7.507.500.00
Download more Tricorn Group Plc Historical Data

Tricorn Group Plc (TCN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.508.507.508.2590,7891.0013.33%
1 Month7.508.507.507.9935,0801.0013.33%
3 Months10.0010.006.507.55165,286-1.50-15.0%
6 Months12.5014.506.508.6879,663-4.00-32.0%
1 Year19.5020.506.5010.8751,751-11.00-56.41%
3 Years19.0039.506.5020.0241,701-10.50-55.26%
5 Years17.5039.506.5017.1742,697-9.00-51.43%
ADVFN Advertorial
Your Recent History
LSE
TCN
Tricorn
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200531 16:28:51