Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tricorn Group Plc LSE:TCN London Ordinary Share GB0009716340 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5.25 5.00 5.50 5.25 5.25 5.25 29,105 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 22.8 1.0 2.6 2.0 3

Tricorn (TCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 20205.250.000.0%5.255.2511,715
24 Nov 20205.25-0.25-4.55%5.255.50103,877
23 Nov 20205.500.000.0%5.505.5096,254
20 Nov 20205.50-0.50-8.33%5.506.0078,326
19 Nov 20206.000.000.0%6.006.000.00
18 Nov 20206.000.000.0%6.006.0053,541
17 Nov 20206.000.000.0%6.006.0060,819
16 Nov 20206.00-2.25-27.27%5.757.25723,229
13 Nov 20208.250.000.0%8.258.250.00
12 Nov 20208.250.000.0%8.258.2511,038
11 Nov 20208.250.000.0%7.508.25117,000
10 Nov 20208.250.000.0%8.258.2512,637
09 Nov 20208.250.000.0%8.258.250.00
06 Nov 20208.250.000.0%8.258.250.00
05 Nov 20208.250.000.0%8.258.25772
04 Nov 20208.250.000.0%8.258.250.00
03 Nov 20208.250.000.0%8.258.250.00
02 Nov 20208.250.000.0%8.258.2526,635
30 Oct 20208.250.000.0%8.258.250.00
29 Oct 20208.250.000.0%8.258.250.00
28 Oct 20208.250.000.0%8.258.250.00
27 Oct 20208.250.000.0%8.258.250.00
26 Oct 20208.250.000.0%8.258.250.00
23 Oct 20208.250.000.0%8.258.250.00
Download more Tricorn Group Plc Historical Data

Tricorn Group Plc (TCN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.006.005.255.4072,543-0.75-12.5%
1 Month8.258.255.256.16107,987-3.00-36.36%
3 Months8.258.505.256.4559,857-3.00-36.36%
6 Months7.508.505.257.1458,241-2.25-30.0%
1 Year12.5014.505.258.0567,392-7.25-58.0%
3 Years21.2539.505.2517.7144,258-16.00-75.29%
5 Years14.0039.505.2516.1745,145-8.75-62.5%
ADVFN Advertorial
Your Recent History
LSE
TCN
Tricorn
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201126 23:47:40