Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Tricorn Group LSE:TCN London Ordinary Share GB0009716340 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 23.70p 22.40p 25.00p 23.70p 23.70p 23.70p 4,299 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 22.2 0.6 2.0 11.9 8.01

Tricorn (TCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201823.7-2.80-10.57%23.527.568,985
19 Nov 201826.50.000.00%2627.50
16 Nov 201826.50.000.00%26270
15 Nov 201826.50.000.00%2627.55,000
14 Nov 201826.50.000.00%2627.57,694
13 Nov 201826.50.000.00%25.526.50
12 Nov 201826.50.000.00%2627.53,180
09 Nov 201826.5+0.50+1.92%2627.532,470
08 Nov 201826-1.00-3.70%2627.530,000
07 Nov 2018270.000.00%2728.515,000
06 Nov 201827-1.00-3.57%272830,000
05 Nov 201828+3.50+14.29%23.528127,114
02 Nov 201824.50.000.00%23.524.530,000
01 Nov 201824.5+0.50+2.08%23.524.576,366
31 Oct 2018240.000.00%23.524.50
30 Oct 2018240.000.00%23.5240
29 Oct 2018240.000.00%23.5243,225
26 Oct 201824-0.50-2.04%242523,000
25 Oct 201824.50.000.00%23.524.50
24 Oct 201824.5-0.70-2.78%23.526.586,243
23 Oct 201825.2-0.50-1.95%23.925.7763,600
22 Oct 201825.7-0.80-3.02%25.727.55,920
Download more Tricorn Group Historical Data

Tricorn Group (TCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.527.523.524.13525k69k27k-2.8-10.57%
1 Month25.228.523.525.67193k127k38k-1.5-5.95%
3 Months3134.523.527.4260158764k52k-7.3-23.55%
6 Months2839.523.530.9348158764k46k-4.3-15.36%
1 Year22.2539.518.7528.40154764k40k1.456.52%
3 Years1439.57.12519.03574764k44k9.769.29%
5 Years34.7539.57.12519.55414807k42k-11.05-31.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181121 15:37:10