Share Name Share Symbol Market Type Share ISIN Share Description
Tricorn Group LSE:TCN London Ordinary Share GB0009716340 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -3.85% 18.75p 18.00p 19.50p 19.50p 18.75p 19.50p 127,886 12:41:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 18.5 -0.3 -0.8 - 6.34

Tricorn (TCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201819.50.000.00%19.519.5246
21 Feb 201819.50.000.00%19.519.510,348
20 Feb 201819.5-0.50-2.50%19.5205,000
19 Feb 201820-0.50-2.44%2020.55,000
16 Feb 201820.50.000.00%20.5215,903
15 Feb 201820.50.000.00%20.520.50
14 Feb 201820.50.000.00%20.5210
13 Feb 201820.50.000.00%20.520.50
12 Feb 201820.50.000.00%20.520.54
09 Feb 201820.5-0.50-2.38%202134,151
08 Feb 2018210.000.00%21210
07 Feb 2018210.000.00%2121200
06 Feb 201821-0.50-2.33%21210
05 Feb 201821.500001-0.50-2.27%21.5000012250,000
02 Feb 2018220.000.00%222214,338
01 Feb 2018220.000.00%222210,776
31 Jan 2018220.000.00%222210,000
30 Jan 201822+0.50+2.33%21.5000012237,595
29 Jan 201821.5000010.000.00%21.50000121.5000010
26 Jan 201821.5000010.000.00%21.50000121.5000014,273
25 Jan 201821.500001-0.50-2.27%21.5000012258,058
24 Jan 2018220.000.00%222234,600
23 Jan 2018220.000.00%222246,510
Download more Tricorn Group Historical Data

Tricorn Group (TCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week212118.7519.8171246128k5k-2.25-10.71%
1 Month21.52218.7521.27384128k13k-2.75-12.79%
3 Months21.2523.2518.7522.17674128k22k-2.5-11.76%
6 Months23.2523.2518.7522.08414128k23k-4.5-19.35%
1 Year14.2524.7512.520.25464487k37k4.531.58%
3 Years1724.757.12514.86994613k40k1.7510.29%
5 Years25.541.257.12520.62304807k43k-6.75-26.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180223 18:30:47