Share Name Share Symbol Market Type Share ISIN Share Description
Tricorn Group LSE:TCN London Ordinary Share GB0009716340 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.00p 35.00p 37.00p 36.00p 36.00p 36.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 22.2 0.6 2.0 18.0 12.17

Tricorn (TCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201836-0.50-1.37%3637.55,000
17 Jul 201836.50.000.00%36.5370
16 Jul 201836.5-0.50-1.35%36.537.560,000
13 Jul 2018370.000.00%37373,978
12 Jul 201837+0.50+1.37%36.53712,339
11 Jul 201836.50.000.00%3636.50
10 Jul 201836.5+1.00+2.82%35.537.522,873
09 Jul 201835.5-2.50-6.58%35.53873,519
06 Jul 2018380.000.00%3838.554,878
05 Jul 2018380.000.00%37.53846,937
04 Jul 2018380.000.00%37380
03 Jul 2018380.000.00%3839.516,036
02 Jul 2018380.000.00%3839.57,693
29 Jun 201838+1.00+2.70%373846,948
28 Jun 2018370.000.00%3737.537,482
27 Jun 2018370.000.00%3737.50
26 Jun 2018370.000.00%3737.52,865
25 Jun 2018370.000.00%3737.55,908
22 Jun 201837-0.50-1.33%3737.523,205
21 Jun 201837.50.000.00%3737.524,000
20 Jun 201837.5-0.50-1.32%37.538.525,479
19 Jun 2018380.000.00%373821,798
Download more Tricorn Group Historical Data

Tricorn Group (TCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.537.53636.56964k60k20k-0.5-1.37%
1 Month37.539.535.537.06263k74k28k-1.5-4.00%
3 Months26.539.52633.2736975642k51k9.535.85%
6 Months2239.518.7529.36224642k42k1463.64%
1 Year24.7539.518.7527.26394642k35k11.2545.45%
3 Years2039.57.12517.72124642k42k1680.00%
5 Years34.541.257.12520.57184807k42k1.54.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180719 09:51:17