Share Name Share Symbol Market Type Share ISIN Share Description
Tricorn Group LSE:TCN London Ordinary Share GB0009716340 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.00p 23.00p 25.00p 24.00p 24.00p 24.00p 192 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 18.5 -0.3 -0.8 - 8.11

Tricorn (TCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018240.000.00%2424.5192
19 Apr 201824-0.50-2.04%2424.569,779
18 Apr 201824.5-0.50-2.00%24.525.525,076
17 Apr 201825-0.50-1.96%2425.54,000
16 Apr 201825.50.000.00%2525.510,000
13 Apr 201825.50.000.00%25.526.52,276
12 Apr 201825.50.000.00%25.526.526,496
11 Apr 201825.5-1.00-3.77%25.52781,229
10 Apr 201826.5+4.00+17.78%2427216,891
09 Apr 201822.50.000.00%22.52327,500
06 Apr 201822.50.000.00%22.5234,577
05 Apr 201822.50.000.00%22.523.50
04 Apr 201822.50.000.00%22.5232,130
03 Apr 201822.5+0.50+2.27%2222.523,165
29 Mar 201822+0.80+3.77%212250,000
28 Mar 201821.20.000.00%21.221.530,000
27 Mar 201821.20.000.00%20.521.20
26 Mar 201821.20.000.00%21.221.510,000
23 Mar 201821.2+0.20+0.95%20.521.2109,088
22 Mar 2018210.000.00%2121.5220
Download more Tricorn Group Historical Data

Tricorn Group (TCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.526.52424.31452k70k22k-1.5-5.88%
1 Month212720.524.19542k217k43k314.29%
3 Months21.52718.7522.42534217k31k2.511.63%
6 Months232718.7522.33914217k30k14.35%
1 Year16.52716.521.38754487k37k7.545.45%
3 Years17277.12515.25104613k40k741.18%
5 Years2541.257.12520.40594807k42k-1-4.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 21:56:05