Share Name Share Symbol Market Type Share ISIN Share Description
Tricorn Group LSE:TCN London Ordinary Share GB0009716340 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.00p 21.00p 23.00p 22.00p 22.00p 22.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 18.5 -0.3 -0.8 - 7.43

Tricorn (TCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018220.000.00%22220
18 Jan 2018220.000.00%222210,000
17 Jan 2018220.000.00%22220
16 Jan 201822-0.20-0.90%22220
15 Jan 201822.2-0.30-1.33%22.222.4999980
12 Jan 201822.4999980.000.00%22.49999822.49999822,852
11 Jan 201822.499998+1.00+4.65%21.50000122.49999887,304
10 Jan 201821.5000010.000.00%21.50000121.5000010
09 Jan 201821.5000010.000.00%21.50000121.5000010
08 Jan 201821.5000010.000.00%21.50000121.5000010
05 Jan 201821.500001-0.50-2.27%21.500001228,941
04 Jan 2018220.000.00%22223,102
03 Jan 2018220.000.00%22220
02 Jan 2018220.000.00%2222650
29 Dec 2017220.000.00%22220
28 Dec 201722+0.25+1.15%21.752215,511
27 Dec 201721.750.000.00%21.7521.750
22 Dec 201721.750.000.00%21.7521.750
21 Dec 201721.750.000.00%21.7521.754,215
Download more Tricorn Group Historical Data

Tricorn Group (TCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.522.52222.3478023k7k-0.5-2.22%
1 Month21.7522.521.522.3411087k9k0.251.15%
3 Months2323.252122.28930120k17k-1-4.35%
6 Months24.7524.7520.522.45760120k15k-2.75-11.11%
1 Year15.7524.7512.520.00120487k22k6.2539.68%
3 Years17.524.757.12514.77290613k22k4.525.71%
5 Years21.541.257.12520.67020807k28k0.52.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 00:19:32