Share Name Share Symbol Market Type Share ISIN Share Description
Tricorn Group LSE:TCN London Ordinary Share GB0009716340 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.00p 21.50p 22.50p 22.00p 22.00p 22.00p 0 07:57:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 18.5 -0.3 -0.8 - 7.43

Tricorn (TCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201722-0.25-1.12%2222.25113,995
15 Nov 201722.250.000.00%22.2522.250
14 Nov 201722.250.000.00%22.2522.256,543
13 Nov 201722.250.000.00%22.2522.250
10 Nov 201722.250.000.00%22.2522.250
09 Nov 201722.250.000.00%22.2522.250
08 Nov 201722.250.000.00%22.2522.256,000
07 Nov 201722.25+0.25+1.14%2222.2585,299
06 Nov 2017220.000.00%222244,916
03 Nov 201722-0.25-1.12%2222.2571,470
02 Nov 201722.250.000.00%22.2522.2532,649
01 Nov 201722.25-0.50-2.20%22.252324,018
31 Oct 201722.750.000.00%22.75230
30 Oct 201722.750.000.00%22.75235,231
27 Oct 201722.750.000.00%22.75231,182
26 Oct 201722.750.000.00%22.7522.750
25 Oct 201722.750.000.00%22.7522.750
24 Oct 201722.750.000.00%22.7522.750
23 Oct 201722.750.000.00%22.7522.7543
20 Oct 201722.75-0.25-1.09%22.7523.2547,717
19 Oct 201723+0.50+2.22%22.4999982331,144
18 Oct 201722.4999980.000.00%22.49999822.4999981,874
17 Oct 201722.499998+0.75+3.45%21.7522.49999828,274
Download more Tricorn Group Historical Data

Tricorn Group (TCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.2522.252222.01360114k24k-0.25-1.12%
1 Month2323.252222.18720114k21k-1-4.35%
3 Months23.2523.2520.522.09400114k14k-1.25-5.38%
6 Months1924.7518.521.46190249k25k315.79%
1 Year1024.751017.69990487k29k12120.00%
3 Years13.7524.757.12514.49330613k22k8.2560.00%
5 Years1841.257.12520.71470807k30k422.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171117 19:43:59