Share Name Share Symbol Market Type Share ISIN Share Description
Tricorn Group LSE:TCN London Ordinary Share GB0009716340 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 23.25p 22.50p 24.00p 23.25p 23.25p 23.25p 0 07:38:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 18.5 -0.3 -0.8 - 7.86

Tricorn (TCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201723.250.000.00%23.2523.250
17 Aug 201723.250.000.00%23.2523.250
16 Aug 201723.250.000.00%23.2523.2521,001
15 Aug 201723.25+0.25+1.09%2323.2578,913
14 Aug 2017230.000.00%232377,158
11 Aug 2017230.000.00%23230
10 Aug 2017230.000.00%23230
09 Aug 201723-0.25-1.08%2323.2563,000
08 Aug 201723.250.000.00%23.2523.250
07 Aug 201723.250.000.00%23.2523.250
04 Aug 201723.250.000.00%23.2523.2554,692
03 Aug 201723.250.000.00%23.2523.250
02 Aug 201723.250.000.00%23.2523.251,617
01 Aug 201723.250.000.00%23.2523.250
31 Jul 201723.250.000.00%23.2523.2515,299
28 Jul 201723.250.000.00%23.2523.250
27 Jul 201723.25+0.25+1.09%2323.2521,470
26 Jul 2017230.000.00%23231,938
25 Jul 201723-0.75-3.16%2323.7529,000
24 Jul 201723.75-0.50-2.06%23.7524.2530,423
21 Jul 201724.25-0.50-2.02%24.2524.7515,000
20 Jul 201724.750.000.00%24.7524.7519,000
19 Jul 201724.750.000.00%24.7524.754,088
Download more Tricorn Group Historical Data

Tricorn Group (TCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2323.252323.1411079k35k0.251.09%
1 Month24.7524.752323.2193079k20k-1.5-6.06%
3 Months1924.7518.7521.43440249k37k4.2522.37%
6 Months14.7524.7512.519.39100487k31k8.557.63%
1 Year8.7524.758.7516.01500487k30k14.5165.71%
3 Years19.524.757.12514.08290613k22k3.7519.23%
5 Years34.541.257.12520.93910878k32k-11.25-32.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170819 12:57:06