ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,301.84
0.57%
Gold vs US Dollar
2,333.135
0.10%
Brent Oil
88.275
0.14%
Bitcoin
63,637.81
-1.31%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Transense Technologies Plc (TRT) Share Price

TRT Transense Technologies Plc

94.50
-0.50 (-0.53%)
26 Apr 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Transense Technologies Plc LSE:TRT London Stock Exchange Ordinary Share GB00BDHDTH21 ORD 10P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.50 -0.53 94.50 92.00 97.00 95.00 94.50 95 44,815 14:34:32   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Motor Veh Suply,new Pts-whsl 3.53M 1.4M 0.0898 10.52 14.69M
 Type  Size  Price  Time  Units 
  175,000 90.00 15:10:45 GBX
 
Recent News
DateTimeSource
HeadlineMore TRT News
17/04/202418:00LSEG_RNSTransense Technologies PLC Transaction in Own Shares & TVR
15/04/202414:51LSEG_RNSTransense Technologies PLC Transaction in Own Shares & TVR
28/03/202417:00LSEG_RNSTransense Technologies PLC Total Voting Rights
25/03/202415:35LSEG_RNSTransense Technologies PLC Transaction in Own Shares & TVR
20/03/202418:11ALNCTRADING UPDATES: ReNeuron appoints administrators as rescue talks fail
20/03/202409:10LSEG_RNSTransense Technologies PLC Ryan Maughan appointed as Managing Director
29/02/202417:00LSEG_RNSTransense Technologies PLC Total Voting Rights
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
24/04/202415:08PBBTransense Technologies: Robust Sensors Safeguarding Transport and Industry.14,622
12/11/202309:10PBBTransense Technologies: Tyres, Torque and Talk223
07/06/202021:17PBB the real thing259
22/11/201812:29PBBTRT - lost money ? feel cheated ? could you sue for restitution of losses ?22
30/06/201522:09PBBTransense: Automotive Sensor IPR for Honeywell, Michelin & The World.44,712
01/12/201421:58PBBTransense: SAW sensor licences8,119
01/12/201421:57PBBTransense Technologies: Robust Sensors Safeguarding Transport and Industry18
06/05/201420:11PBBTRT - Intellectual Property and Patents Research28
06/02/201413:03PBBTransense - When the "Near Future" arrives8
08/06/201200:21PBBTHE RANT THREAD (ALL SUBJECTS)2
Newsletter articles for Transense Technologies Plc
DateTimeNewsletterHeadline
25/2/202416:53Opportunity 4 Material GainsLeading – sideways
21/2/202409:35Hot Stock RocketsTransense Technologies – interims, some investment costs impact but still a growth BUY
02/10/202218:40Opportunity 4 Material GainsIn the Long-term we are all…… Right
25/9/202219:22Opportunity 4 Material GainsIF, you can wait and keep you head
21/2/202122:08Opportunity 4 Material GainsSlowly risk – adjusting
14/2/202122:24Opportunity 4 Material GainsEvery silver lining has a cloud!
25/10/202022:12Opportunity 4 Material GainsEyes down
More newsletter articles
Data Downloads for TRT

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Transense Technologies Plc
Get quick technical analysis for Transense Technologies Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Ti Fluid Systems (TIFS), Aston Martin Lagonda Glo... (AML), Autins (AUTG), Saietta (SED)


Loading Follow Feed...

Latest Transense Technologies Plc Articles