Share Name Share Symbol Market Type Share ISIN Share Description
Transense Tech. LSE:TRT London Ordinary Share GB00BDHDTH21 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 65.50p 63.00p 68.00p 65.50p 65.50p 65.50p 0 07:55:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 5.1 1.6 0.3 251.9 6.24

Transense Technologies (TRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201765.50.000.00%65.5670
22 Jun 201765.50.000.00%65.565.50
21 Jun 201765.50.000.00%65.565.50
20 Jun 201765.50.000.00%65.565.50
19 Jun 201765.50.000.00%65.5660
16 Jun 201765.50.000.00%65.565.50
15 Jun 201765.50.000.00%65.56669
14 Jun 201765.50.000.00%65.565.50
13 Jun 201765.50.000.00%65.566245
12 Jun 201765.5-1.00-1.50%65.566.519,866
09 Jun 201766.50.000.00%66.566.50
08 Jun 201766.5+0.50+0.76%6666.54,011
07 Jun 2017660.000.00%66660
06 Jun 2017660.000.00%66676,702
05 Jun 201766+2.00+3.13%656628,601
02 Jun 201764+3.00+4.92%60.999996648,457
01 Jun 201760.999996-0.50-0.81%60.99999661.514,250
31 May 201761.50.000.00%61.561.50
30 May 201761.5-3.00-4.65%61.564.58,000
26 May 201764.50.000.00%64.564.520
25 May 201764.50.000.00%64.564.55,000
24 May 201764.50.000.00%64.564.56,640
Download more Transense Tech. Historical Data

Transense Tech. (TRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.56765.50.00000000-
1 Month64.567610.0000029k5k11.55%
3 Months8586610.0000042k7k-19.5-22.94%
6 Months95109610.0000090k9k-29.5-31.05%
1 Year5512547.50.00000246M13M10.519.09%
3 Years312.5331.2543.750.00000707M26M-247-79.04%
5 Years575906.2543.750.000001B22M-509.5-88.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170624 03:46:08