Share Name Share Symbol Market Type Share ISIN Share Description
Transense Tech. LSE:TRT London Ordinary Share GB00BDHDTH21 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +3.03% 85.00p 82.00p 88.00p 85.00p 82.50p 82.50p 54,464.00 08:22:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 5.1 1.6 0.3 326.9 8.10

Transense Technologies (TRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
30 Mar 201785+2.50+3.03%82.58554,464
29 Mar 201782.5-18.00-17.91%82.510172,132
28 Mar 2017100.50.000.00%100.5100.535,000
27 Mar 2017100.50.000.00%100.5100.50
24 Mar 2017100.50.000.00%100.5100.50
23 Mar 2017100.5+1.00+1.01%99.5100.52,368
22 Mar 201799.5+2.00+2.05%97.4999999.516,241
21 Mar 201797.49999+1.50+1.56%9697.499995,088
20 Mar 201796+1.13+1.19%94.8759652,909
17 Mar 201794.8750.000.00%94.87594.8751,486
16 Mar 201794.875-0.13-0.13%94.87594.8750
15 Mar 201795+0.13+0.13%94.875955,045
14 Mar 201794.875+2.38+2.57%92.594.87523,321
13 Mar 201792.50.000.00%92.592.54,100
10 Mar 201792.50.000.00%92.592.53,316
09 Mar 201792.5-2.38-2.50%92.594.8757,993
08 Mar 201794.875-3.12-3.19%94.87597.999997,423
07 Mar 201797.99999-3.50-3.45%96.5101.4999929,577
06 Mar 2017101.49999-1.50-1.46%1001032,060
03 Mar 2017103-1.00-0.96%1031044,911
Download more Transense Tech. Historical Data

Transense Tech. (TRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.50101.0082.500.0000072k22k-14.50-14.57%
1 Month107.50107.5082.500.0000072k14k-22.50-20.93%
3 Months94.50109.0082.500.0000090k10k-9.50-10.05%
6 Months106.25122.5082.500.0000074M4M-21.25-20.00%
1 Year70.00125.0046.250.00000707M19M15.0021.43%
3 Years437.50437.5043.750.00000707M26M-352.50-80.57%
5 Years375.00906.2543.750.000001B23M-290.00-77.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170331 00:33:38