Share Name Share Symbol Market Type Share ISIN Share Description
Transense Tech. LSE:TRT London Ordinary Share GB00BDHDTH21 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.50% 67.50p 65.00p 70.00p 67.50p 66.50p 66.50p 6,080.00 15:54:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 5.1 1.6 0.3 259.6 6.43

Transense Technologies (TRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201767.5+1.00+1.50%66.567.56,080
27 Apr 201766.5-7.00-9.52%65.573.542,427
26 Apr 201773.5-5.50-6.96%73.57913,000
25 Apr 2017790.000.00%79794,020
24 Apr 2017790.000.00%79791,765
21 Apr 2017790.000.00%79798,100
20 Apr 201779-2.00-2.47%798116,049
19 Apr 201781-2.50-2.99%8183.53,000
18 Apr 201783.50.000.00%83.583.50
13 Apr 201783.50.000.00%83.583.51,316
12 Apr 201783.50.000.00%83.583.50
11 Apr 201783.50.000.00%83.583.515,284
10 Apr 201783.50.000.00%83.583.51,874
07 Apr 201783.5-1.50-1.76%83.58531,979
06 Apr 2017850.000.00%8586.00000724,985
05 Apr 2017850.000.00%85851,666
04 Apr 2017850.000.00%8586.000007196
03 Apr 2017850.000.00%84.58515,336
31 Mar 2017850.000.00%858517,574
30 Mar 201785+2.50+3.03%82.58554,464
Download more Transense Tech. Historical Data

Transense Tech. (TRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.0079.0065.500.00002k42k14k-11.50-14.56%
1 Month85.0086.0065.500.0000042k11k-17.50-20.59%
3 Months95.50109.0065.500.0000072k12k-28.00-29.32%
6 Months102.50122.5065.500.0000074M2M-35.00-34.15%
1 Year68.75125.0046.250.00000246M15M-1.25-1.82%
3 Years362.50418.7543.750.00000707M26M-295.00-81.38%
5 Years343.75906.2543.750.000001B23M-276.25-80.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170430 14:57:15