Share Name Share Symbol Market Type Share ISIN Share Description
Transense Tech. LSE:TRT London Ordinary Share GB00BDHDTH21 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 92.50p 90.00p 95.00p 92.50p 92.50p 92.50p 16.00 07:51:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 5.1 1.6 0.3 355.8 8.82

Transense Technologies (TRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201792.50.000.00%92.592.5601
17 Feb 201792.50.000.00%92.593.4999917,098
16 Feb 201792.50.000.00%92.592.53,198
15 Feb 201792.5-0.50-0.54%92.5931,125
14 Feb 201793-3.00-3.13%939611,000
13 Feb 2017960.000.00%9696220
10 Feb 2017960.000.00%96960
09 Feb 2017960.000.00%9696894
08 Feb 2017960.000.00%96960
07 Feb 2017960.000.00%96960
06 Feb 201796+0.50+0.52%95.5960
03 Feb 201795.50.000.00%95.595.51,760
02 Feb 201795.50.000.00%95.595.520
01 Feb 201795.50.000.00%95.595.50
31 Jan 201795.50.000.00%95.595.50
30 Jan 201795.50.000.00%95.595.513,421
27 Jan 201795.50.000.00%95.595.52,883
26 Jan 201795.5+0.50+0.53%9595.51,029
25 Jan 2017950.000.00%9595102
24 Jan 2017950.000.00%95950
23 Jan 2017950.000.00%959590,105
Download more Transense Tech. Historical Data

Transense Tech. (TRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.0096.0092.500.000060117k7k-3.50-3.65%
1 Month95.0096.0092.500.0000017k3k-2.50-2.63%
3 Months92.5096.0091.000.0000090k5k0.00-
6 Months1.85100.001.8250.000003M273k90.654,900.00%
1 Year1.25100.000.9250.0000014M439k91.257,300.00%
3 Years8.25100.000.8750.0000014M534k84.251,021.21%
5 Years5.875100.000.8750.0000026M473k86.6251,474.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170221 18:57:26