Share Name Share Symbol Market Type Share ISIN Share Description
Transense Tech. LSE:TRT London Ordinary Share GB00BDHDTH21 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.50p 60.00p 65.00p 62.50p 62.50p 62.50p 0 07:32:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 5.1 1.6 0.3 240.4 5.96

Transense Technologies (TRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201762.50.000.00%62.562.50
20 Sep 201762.50.000.00%62.562.522,538
19 Sep 201762.50.000.00%62.562.517,270
18 Sep 201762.50.000.00%62.562.522,003
15 Sep 201762.5-6.50-9.42%62.56912,888
14 Sep 201769-3.50-4.83%6972.51,000
13 Sep 201772.50.000.00%72.572.51,370
12 Sep 201772.50.000.00%72.572.5121
11 Sep 201772.5-4.00-5.23%72.576.56,600
08 Sep 201776.50.000.00%76.576.50
07 Sep 201776.50.000.00%76.576.50
06 Sep 201776.50.000.00%76.576.50
05 Sep 201776.50.000.00%76.576.51,365
04 Sep 201776.50.000.00%76.576.519,190
01 Sep 201776.50.000.00%76.576.50
31 Aug 201776.5-1.00-1.29%76.577.57,066
30 Aug 201777.50.000.00%77.577.50
29 Aug 201777.5-1.00-1.27%77.578.56,200
25 Aug 201778.50.000.00%78.5800
24 Aug 201778.50.000.00%78.5800
23 Aug 201778.50.000.00%78.578.51,602
22 Aug 201778.50.000.00%78.578.5309
Download more Transense Tech. Historical Data

Transense Tech. (TRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.572.562.562.5859100023k15k-10-13.79%
1 Month808062.567.3219023k6k-17.5-21.88%
3 Months768062.571.0241023k3k-13.5-17.76%
6 Months99.51016174.9124072k6k-37-37.19%
1 Year106.25122.561108.4871074M3M-43.75-41.18%
3 Years256.25331.2543.7593.56730707M25M-193.75-75.61%
5 Years468.75693.7543.75175.698501B21M-406.25-86.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170922 02:45:26