Share Name Share Symbol Market Type Share ISIN Share Description
Transense Tech. LSE:TRT London Ordinary Share GB00BDHDTH21 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 95.00p 92.00p 98.00p 95.00p 95.00p 95.00p 186.00 07:55:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 5.1 1.6 0.3 365.4 8.97

Transense Technologies (TRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 2017950.000.00%95950
12 Jan 2017950.000.00%95951,915
11 Jan 2017950.000.00%95951,087
10 Jan 2017950.000.00%959551,040
09 Jan 2017950.000.00%9595724
06 Jan 201795+0.50+0.53%94.5957,189
05 Jan 201794.50.000.00%94.594.51,626
04 Jan 201794.50.000.00%94.594.52,130
03 Jan 201794.50.000.00%94.594.5431
30 Dec 201694.50.000.00%94.594.50
29 Dec 201694.5-0.50-0.53%94951,668
28 Dec 2016950.000.00%95952,765
23 Dec 2016950.000.00%95950
22 Dec 2016950.000.00%95951,356
21 Dec 2016950.000.00%95958,000
20 Dec 2016950.000.00%95950
19 Dec 201695-1.00-1.04%95965,008
16 Dec 2016960.000.00%969612,000
Download more Transense Tech. Historical Data

Transense Tech. (TRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.0095.0095.0095.0000051k11k0.00-
1 Month96.0096.0094.0094.9655051k5k-1.00-1.04%
3 Months103.75122.5091.00108.1217074M6M-8.75-8.43%
6 Months56.25125.0056.2593.78150246M23M38.7568.89%
1 Year63.75125.0046.2577.88640707M23M31.2549.02%
3 Years318.75518.7543.75135.897101B30M-223.75-70.20%
5 Years212.50906.2543.75215.944701B24M-117.50-55.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170116 12:54:43