Share Name Share Symbol Market Type Share ISIN Share Description
Transense Tech. LSE:TRT London Ordinary Share GB00BDHDTH21 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 64.50p 62.00p 67.00p 64.50p 64.50p 64.50p 5,000 07:51:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 5.1 1.6 0.3 248.1 6.15

Transense Technologies (TRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201764.50.000.00%64.564.56,640
23 May 201764.5+1.00+1.57%63.564.54,000
22 May 201763.50.000.00%63.563.5382
19 May 201763.50.000.00%63.563.5473
18 May 201763.50.000.00%63.563.55,258
17 May 201763.50.000.00%63.563.50
16 May 201763.50.000.00%63.563.58
15 May 201763.5-1.50-2.31%63.5654,980
12 May 201765-0.50-0.76%6565.53,000
11 May 201765.50.000.00%65.565.56,793
10 May 201765.5-1.00-1.50%65.567.539,233
09 May 201766.50.000.00%66.566.50
08 May 201766.5-1.00-1.48%66.567.517,000
05 May 201767.5+2.50+3.85%67.567.520,923
04 May 201765-2.50-3.70%6567.50
03 May 201767.50.000.00%67.567.5762
02 May 201767.50.000.00%67.567.5439
28 Apr 201767.5+1.00+1.50%66.567.56,080
27 Apr 201766.5-7.00-9.52%65.573.542,427
26 Apr 201773.5-5.50-6.96%73.57913,000
25 Apr 2017790.000.00%79794,020
Download more Transense Tech. Historical Data

Transense Tech. (TRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.564.563.50.00003827k3k11.57%
1 Month73.573.563.50.0000042k8k-9-12.24%
3 Months107.5107.563.50.0000072k11k-43-40.00%
6 Months9510963.50.0000090k9k-30.5-32.11%
1 Year62.512546.250.00000246M14M23.20%
3 Years387.5418.7543.750.00000707M26M-323-83.35%
5 Years456.25906.2543.750.000001B23M-391.75-85.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170525 23:59:43