Share Name Share Symbol Market Type Share ISIN Share Description
Transense Tech. LSE:TRT London Ordinary Share GB00BDHDTH21 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.71% 70.50p 68.00p 73.00p 70.50p 69.50p 69.50p 1,785 12:37:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 2.0 -2.2 -22.8 - 6.72

Transense Technologies (TRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201770.5+0.50+0.71%69.570.51,785
17 Nov 2017700.000.00%707025,240
16 Nov 201770+0.50+0.72%69.57024,933
15 Nov 201769.5-2.50-3.47%69.57210,531
14 Nov 2017720.000.00%71.5725,000
13 Nov 2017720.000.00%71.5720
10 Nov 2017720.000.00%71.5727,307
09 Nov 2017720.000.00%71.5724,014
08 Nov 2017720.000.00%71.5720
07 Nov 2017720.000.00%71.57215,697
06 Nov 2017720.000.00%71.57210,008
03 Nov 201772-0.50-0.69%71.573.58,539
02 Nov 201772.50.000.00%72.573.55,888
01 Nov 201772.50.000.00%72.573.59,022
31 Oct 201772.50.000.00%72.573.50
30 Oct 201772.50.000.00%72.573.5816
27 Oct 201772.50.000.00%72.573.52,000
26 Oct 201772.5-5.00-6.45%72.577.518,500
25 Oct 201777.50.000.00%77.577.50
24 Oct 201777.50.000.00%77.577.523,301
23 Oct 201777.50.000.00%77.577.56,172
Download more Transense Tech. Historical Data

Transense Tech. (TRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.57269.570.0721025k13k-1-1.40%
1 Month77.577.569.572.3035025k8k-7-9.03%
3 Months78.578.562.571.5459072k11k-8-10.19%
6 Months63.5806171.1609072k7k711.02%
1 Year106.25116.2561105.5005024M127k-35.75-33.65%
3 Years287.530043.7588.52220707M24M-217-75.48%
5 Years418.75693.7543.75172.899101B21M-348.25-83.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171121 01:05:47