Share Name Share Symbol Market Type Share ISIN Share Description
Transense Tech. LSE:TRT London Ordinary Share GB00BDHDTH21 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 73.50p 70.00p 77.00p 73.50p 73.50p 73.50p 0 07:53:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 5.1 1.6 0.3 282.7 7.01

Transense Technologies (TRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201773.50.000.00%73.573.50
24 Jul 201773.50.000.00%73.573.52,221
21 Jul 201773.50.000.00%73.573.50
20 Jul 201773.50.000.00%73.573.50
19 Jul 201773.50.000.00%73.573.50
18 Jul 201773.5+1.00+1.38%72.573.511,694
17 Jul 201772.50.000.00%72.572.50
14 Jul 201772.50.000.00%72.572.50
13 Jul 201772.50.000.00%72.573.599
12 Jul 201772.50.000.00%72.572.50
11 Jul 201772.50.000.00%72.572.50
10 Jul 201772.50.000.00%72.573.50
07 Jul 201772.50.000.00%72.5740
06 Jul 201772.5-1.00-1.36%72.573.52,333
05 Jul 201773.5-4.00-5.16%73.577.55,700
04 Jul 201777.50.000.00%77.577.56,435
03 Jul 201777.50.000.00%77.577.59,065
30 Jun 201777.50.000.00%77.577.50
29 Jun 201777.5+1.50+1.97%7677.52,476
28 Jun 201776+2.50+3.40%73.5763,742
27 Jun 201773.5+2.00+2.80%71.573.55,820
26 Jun 201771.5+6.00+9.16%66.571.514,373
Download more Transense Tech. Historical Data

Transense Tech. (TRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.573.573.573.500002k4440-
1 Month73.577.572.575.3011012k2k0-
3 Months67.577.56167.3449039k5k68.89%
6 Months951096183.4756072k8k-21.5-22.63%
1 Year68.7512561100.13310199M10M4.756.91%
3 Years281.25331.2543.7596.56480707M25M-207.75-73.87%
5 Years67580043.75187.981901B22M-601.5-89.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170726 08:56:16