Share Name Share Symbol Market Type Share ISIN Share Description
Transense Tech. LSE:TRT London Ordinary Share GB00BDHDTH21 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.08% 93.50p 92.00p 95.00p 93.50p 92.50p 92.50p 2,500.00 12:48:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 5.1 1.6 0.3 359.6 8.83

Transense Technologies (TRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201693.5+1.00+1.08%92.593.52,500
07 Dec 201692.50.000.00%92.592.52,051
06 Dec 201692.50.000.00%92.592.57,804
05 Dec 201692.50.000.00%92.592.53,250
02 Dec 201692.50.000.00%92.592.50
01 Dec 201692.50.000.00%9292.53,401
30 Nov 201692.50.000.00%9192.54,001
29 Nov 201692.50.000.00%92.592.512
28 Nov 201692.50.000.00%92.592.52,878
25 Nov 201692.5-5.00-5.13%92.597.519,643
24 Nov 201697.5+95.38+4,488.24%9510010,068
23 Nov 20162.125-0.08-3.41%2.1252.325474,614
22 Nov 20162.20.000.00%2.22.20
21 Nov 20162.2+0.08+3.53%2.1252.2127,911
18 Nov 20162.125+0.05+2.41%2.0752.125595,013
17 Nov 20162.075-0.05-2.35%2.0752.12590,000
16 Nov 20162.1250.000.00%2.1252.1250
15 Nov 20162.1250.000.00%2.1252.12565,800
14 Nov 20162.1250.000.00%2.1252.12518,621
11 Nov 20162.1250.000.00%2.1252.12569,000
10 Nov 20162.1250.000.00%2.1252.125359,311
09 Nov 20162.125-0.18-7.61%2.1252.175219,266
Download more Transense Tech. Historical Data

Transense Tech. (TRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.0093.5092.0092.500008k3k1.501.63%
1 Month106.25116.2591.00106.3838030M5M-12.75-12.00%
3 Months112.50125.0091.00108.2635074M14M-19.00-16.89%
6 Months66.25125.0046.2588.71460246M26M27.2541.13%
1 Year57.50125.0046.2577.33850707M25M36.0062.61%
3 Years318.75518.7543.75137.765101B30M-225.25-70.67%
5 Years237.50906.2543.75215.804201B24M-144.00-60.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161209 05:48:48