We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
T42 Iot Tracking Solutions Plc | LSE:TRAC | London | Ordinary Share | JE00BKVDPL34 | ORD NPV |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.25 | 3.00 | 3.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3.25 | 3.25 | 3.25 | 600 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Computers & Software-whsl | 4.04M | -1.01M | -0.0183 | -1.78 | 1.78M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 600 |
02 May 2024 | 3.25 | -0.25 | -7.14% | 3.25 | 3.50 | 50,703 |
01 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
30 Apr 2024 | 3.50 | -0.25 | -6.67% | 3.25 | 3.75 | 250,830 |
29 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 58,591 |
26 Apr 2024 | 3.75 | -0.09 | -2.34% | 3.75 | 4.00 | 391,808 |
25 Apr 2024 | 3.84 | 0.84 | 28.00% | 2.72 | 4.00 | 1,037,592 |
24 Apr 2024 | 3.00 | 0.00 | 0.00% | 2.72 | 3.00 | 0.00 |
23 Apr 2024 | 3.00 | 0.00 | 0.00% | 2.72 | 3.00 | 49 |
22 Apr 2024 | 3.00 | 0.00 | 0.00% | 2.72 | 3.00 | 8,001 |
19 Apr 2024 | 3.00 | -0.25 | -7.69% | 3.00 | 3.25 | 10,868 |
18 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 2,525 |
17 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 1,860 |
16 Apr 2024 | 3.25 | 0.25 | 8.33% | 2.60 | 4.00 | 565,622 |
15 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
12 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.40 | 234 |
11 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 2,540 |
10 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 10,425 |
09 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 5,675 |
08 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 648 |
05 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 14,942 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.00 | 4.00 | 3.25 | 3.63 | 187,983 | -0.75 | -18.75% |
1 Month | 3.00 | 4.00 | 2.60 | 3.62 | 141,936 | 0.25 | 8.33% |
3 Months | 2.75 | 4.00 | 2.50 | 3.29 | 91,755 | 0.50 | 18.18% |
6 Months | 2.25 | 4.50 | 2.25 | 3.22 | 104,305 | 1.00 | 44.44% |
1 Year | 4.75 | 11.50 | 2.25 | 5.17 | 170,642 | -1.50 | -31.58% |
3 Years | 6.40 | 31.00 | 2.25 | 10.21 | 486,990 | -3.15 | -49.22% |
5 Years | 10.00 | 31.00 | 2.25 | 9.42 | 1,033,011 | -6.75 | -67.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions