We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| T42 Iot Tracking Solutions Plc | LSE:TRAC | London | Ordinary Share | JE00BKVDPL34 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -2.34% | 3.75 | 3.50 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.00 | 3.75 | 4.00 | 391,808 | 08:18:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computers & Software-whsl | 4.04M | -1.01M | -0.0183 | -2.05 | 2.06M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 3.84 | 0.84 | 28.00% | 2.72 | 4.00 | 1,037,592 |
| 24 Apr 2024 | 3.00 | 0.00 | 0.00% | 2.72 | 3.00 | 0.00 |
| 23 Apr 2024 | 3.00 | 0.00 | 0.00% | 2.72 | 3.00 | 49 |
| 22 Apr 2024 | 3.00 | 0.00 | 0.00% | 2.72 | 3.00 | 8,001 |
| 19 Apr 2024 | 3.00 | -0.25 | -7.69% | 3.00 | 3.25 | 10,868 |
| 18 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 2,525 |
| 17 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 1,860 |
| 16 Apr 2024 | 3.25 | 0.25 | 8.33% | 2.60 | 4.00 | 565,622 |
| 15 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 12 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.40 | 234 |
| 11 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 2,540 |
| 10 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 10,425 |
| 09 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 5,675 |
| 08 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 648 |
| 05 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 14,942 |
| 04 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 19,683 |
| 03 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 11,496 |
| 02 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 6,521 |
| 28 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 27 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 100,029 |
| 26 Mar 2024 | 3.00 | 0.00 | 0.00% | 2.75 | 3.00 | 34,782 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.25 | 4.00 | 2.72 | 3.82 | 264,128 | 0.50 | 15.38% |
| 1 Month | 3.00 | 4.00 | 2.60 | 3.60 | 106,168 | 0.75 | 25.00% |
| 3 Months | 2.65 | 4.00 | 2.41 | 3.26 | 96,734 | 1.10 | 41.51% |
| 6 Months | 2.75 | 4.50 | 2.25 | 3.18 | 98,597 | 1.00 | 36.36% |
| 1 Year | 5.25 | 11.50 | 2.25 | 5.21 | 169,065 | -1.50 | -28.57% |
| 3 Years | 6.60 | 31.00 | 2.25 | 10.19 | 485,595 | -2.85 | -43.18% |
| 5 Years | 9.80 | 31.00 | 2.25 | 9.44 | 1,049,670 | -6.05 | -61.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
