We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| T42 Iot Tracking Solutions Plc | LSE:TRAC | London | Ordinary Share | JE00BKVDPL34 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.50 | 3.00 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.50 | 3.50 | 3.50 | 0.00 | 08:00:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computers & Software-whsl | 4.01M | -420k | -0.0076 | -4.61 | 1.93M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 10 Dec 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 69,890 |
| 09 Dec 2024 | 3.50 | 0.00 | 0.00% | 3.10 | 3.50 | 2,078 |
| 06 Dec 2024 | 3.50 | 0.50 | 16.67% | 3.00 | 3.50 | 424,747 |
| 05 Dec 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 25,000 |
| 04 Dec 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 694 |
| 03 Dec 2024 | 3.00 | 0.10 | 3.45% | 2.90 | 3.00 | 30,420 |
| 02 Dec 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 67,143 |
| 29 Nov 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 124,331 |
| 28 Nov 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 30,000 |
| 27 Nov 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0.00 |
| 26 Nov 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0.00 |
| 25 Nov 2024 | 2.90 | -0.20 | -6.45% | 2.85 | 2.90 | 3,011 |
| 22 Nov 2024 | 3.10 | 0.20 | 6.90% | 2.85 | 3.10 | 6,714 |
| 21 Nov 2024 | 2.90 | 0.15 | 5.45% | 2.75 | 2.90 | 320,517 |
| 20 Nov 2024 | 2.75 | 0.00 | 0.00% | 2.50 | 2.75 | 45,189 |
| 19 Nov 2024 | 2.75 | -0.50 | -15.38% | 2.75 | 3.25 | 150,500 |
| 18 Nov 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0.00 |
| 15 Nov 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0.00 |
| 14 Nov 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0.00 |
| 13 Nov 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0.00 |
| 12 Nov 2024 | 3.25 | -0.05 | -1.52% | 3.25 | 3.30 | 119,264 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.50 | 3.00 | 3.48 | 104,343 | 0.50 | 16.67% |
| 1 Month | 3.25 | 3.50 | 2.50 | 3.11 | 65,012 | 0.25 | 7.69% |
| 3 Months | 4.25 | 4.50 | 2.50 | 3.50 | 42,518 | -0.75 | -17.65% |
| 6 Months | 6.00 | 6.00 | 2.50 | 4.68 | 70,691 | -2.50 | -41.67% |
| 1 Year | 3.125 | 7.75 | 2.41 | 4.68 | 106,357 | 0.375 | 12.00% |
| 3 Years | 12.50 | 31.00 | 2.25 | 10.63 | 162,412 | -9.00 | -72.00% |
| 5 Years | 10.40 | 31.00 | 0.175 | 8.77 | 729,716 | -6.90 | -66.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
