We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tpximpact Holdings Plc | LSE:TPX | London | Ordinary Share | GB00BGGK0V60 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.50 | 31.00 | 34.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.50 | 32.50 | 32.50 | 0.00 | 08:00:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Consulting Svcs,nec | 83.71M | -17.56M | -0.1944 | -1.67 | 29.35M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0.00 |
| 02 May 2024 | 32.50 | 0.50 | 1.56% | 31.00 | 32.50 | 89,173 |
| 01 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 5,490 |
| 30 Apr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 3,444 |
| 29 Apr 2024 | 32.00 | 0.00 | 0.00% | 31.00 | 32.00 | 10,368 |
| 26 Apr 2024 | 32.00 | -0.50 | -1.54% | 32.00 | 32.50 | 5,300 |
| 25 Apr 2024 | 32.50 | -0.50 | -1.52% | 32.50 | 33.00 | 3,072 |
| 24 Apr 2024 | 33.00 | 1.00 | 3.13% | 33.00 | 33.00 | 202,110 |
| 23 Apr 2024 | 32.00 | -1.00 | -3.03% | 32.00 | 33.00 | 37,412 |
| 22 Apr 2024 | 33.00 | 0.00 | 0.00% | 32.50 | 33.00 | 111,313 |
| 19 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 4,961 |
| 18 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 1,000 |
| 17 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 37 |
| 16 Apr 2024 | 33.00 | -0.50 | -1.49% | 33.00 | 33.50 | 22,675 |
| 15 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 4,140 |
| 12 Apr 2024 | 33.50 | -1.50 | -4.29% | 33.50 | 35.00 | 18,739 |
| 11 Apr 2024 | 35.00 | -1.00 | -2.78% | 35.00 | 36.00 | 13,780 |
| 10 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 7 |
| 09 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 10,000 |
| 08 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 74,970 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.50 | 32.50 | 31.00 | 32.39 | 22,755 | 0.00 | 0.00% |
| 1 Month | 36.50 | 36.50 | 31.00 | 33.84 | 38,626 | -4.00 | -10.96% |
| 3 Months | 39.50 | 40.50 | 31.00 | 35.91 | 41,003 | -7.00 | -17.72% |
| 6 Months | 39.00 | 44.00 | 31.00 | 39.85 | 67,704 | -6.50 | -16.67% |
| 1 Year | 44.00 | 47.50 | 31.00 | 37.67 | 90,302 | -11.50 | -26.14% |
| 3 Years | 272.50 | 315.00 | 19.00 | 95.30 | 146,265 | -240.00 | -88.07% |
| 5 Years | 92.50 | 315.00 | 19.00 | 106.36 | 116,223 | -60.00 | -64.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
