Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tpximpact Holdings Plc LSE:TPX London Ordinary Share GB00BGGK0V60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 157.50 150.00 165.00 157.50 157.50 157.50 21,574 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 51.1 -1.8 -3.5 - 141

Tpximpact (TPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 May 2022157.500.000.0%157.50157.5021,574
26 May 2022157.500.000.0%157.50157.503,192
25 May 2022157.500.000.0%157.50157.501,484
24 May 2022157.50-2.50-1.56%157.50160.002,623
23 May 2022160.00-2.50-1.54%160.00162.501,816
20 May 2022162.500.000.0%162.50162.502,764
19 May 2022162.500.000.0%162.50162.5016,345
18 May 2022162.502.501.56%160.00162.5016,836
17 May 2022160.002.501.59%157.50160.00331,857
16 May 2022157.50-5.00-3.08%157.50162.5021,727
13 May 2022162.50-2.50-1.52%162.50165.0012,429
12 May 2022165.00-5.00-2.94%165.00170.0015,375
11 May 2022170.00-5.00-2.86%170.00175.0010,116
10 May 2022175.000.000.0%175.00175.0025,921
09 May 2022175.00-12.50-6.67%175.00187.50172,170
06 May 2022187.50-10.00-5.06%187.50197.506,627
05 May 2022197.500.000.0%197.50197.504,000
04 May 2022197.50-5.00-2.47%197.50202.5021,797
03 May 2022202.500.000.0%202.50202.5012,453
02 May 2022202.500.000.0%202.50202.500.00
29 Apr 2022202.500.000.0%202.50202.5012,507
28 Apr 2022202.500.000.0%202.50202.5012,464
Download more Tpximpact Holdings Plc Historical Data

Tpximpact Holdings Plc (TPX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week162.50162.50157.50159.052,376-5.00-3.08%
1 Month202.50202.50157.50167.8136,423-45.00-22.22%
3 Months185.00210.00150.00188.4246,526-27.50-14.86%
6 Months255.00280.00150.00222.7463,443-97.50-38.24%
1 Year295.00305.00150.00241.39103,541-137.50-46.61%
3 Years87.50315.0044.00213.1574,33470.0080.0%
5 Years75.00315.0044.00211.6767,05482.50110.0%
ADVFN Advertorial
Your Recent History
LSE
TPX
Tpximpact
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220528 00:15:06