We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tpximpact Holdings Plc | LSE:TPX | London | Ordinary Share | GB00BGGK0V60 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 44.50 | 43.00 | 46.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.50 | 44.50 | 44.50 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Consulting Svcs,nec | 91.44M | -20.37M | -0.2211 | -2.01 | 41.01M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 44.50 | 0.50 | 1.14% | 43.50 | 44.50 | 9,241 |
| 09 Dec 2024 | 44.00 | 2.50 | 6.02% | 41.50 | 44.00 | 81,638 |
| 06 Dec 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 2,999 |
| 05 Dec 2024 | 41.50 | 3.00 | 7.79% | 38.50 | 41.50 | 861,861 |
| 04 Dec 2024 | 38.50 | 0.50 | 1.32% | 38.00 | 38.50 | 44,136 |
| 03 Dec 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 106,445 |
| 02 Dec 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 44,667 |
| 29 Nov 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 232,815 |
| 28 Nov 2024 | 38.00 | -2.00 | -5.00% | 38.00 | 40.00 | 90,909 |
| 27 Nov 2024 | 40.00 | -2.00 | -4.76% | 40.00 | 40.50 | 28,815 |
| 26 Nov 2024 | 42.00 | 9.50 | 29.23% | 32.50 | 42.00 | 101,374 |
| 25 Nov 2024 | 32.50 | -2.50 | -7.14% | 32.00 | 35.00 | 192,845 |
| 22 Nov 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 63 |
| 21 Nov 2024 | 35.00 | -0.50 | -1.41% | 35.00 | 35.50 | 100,170 |
| 20 Nov 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 11,300 |
| 19 Nov 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 7,804 |
| 18 Nov 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 225,689 |
| 15 Nov 2024 | 35.50 | 0.00 | 0.00% | 35.00 | 37.00 | 0.00 |
| 14 Nov 2024 | 35.50 | -0.50 | -1.39% | 35.50 | 37.00 | 159,012 |
| 13 Nov 2024 | 36.00 | -0.50 | -1.37% | 36.00 | 36.50 | 41,382 |
| 12 Nov 2024 | 36.50 | 5.50 | 17.74% | 33.50 | 37.00 | 857,937 |
| 11 Nov 2024 | 31.00 | -1.00 | -3.13% | 31.00 | 32.00 | 24,086 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.00 | 44.50 | 38.00 | 41.60 | 199,975 | 6.50 | 17.11% |
| 1 Month | 36.50 | 44.50 | 32.00 | 38.69 | 111,582 | 8.00 | 21.92% |
| 3 Months | 38.50 | 44.50 | 30.50 | 34.99 | 102,176 | 6.00 | 15.58% |
| 6 Months | 41.50 | 54.80 | 30.50 | 41.19 | 160,420 | 3.00 | 7.23% |
| 1 Year | 44.00 | 54.80 | 30.50 | 40.23 | 124,519 | 0.50 | 1.14% |
| 3 Years | 252.00 | 252.00 | 19.00 | 53.46 | 149,017 | -207.50 | -82.34% |
| 5 Years | 77.50 | 315.00 | 19.00 | 95.82 | 120,697 | -33.00 | -42.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
