PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tpximpact Holdings Plc | LSE:TPX | London | Ordinary Share | GB00BGGK0V60 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 157.50 | 150.00 | 165.00 | 157.50 | 157.50 | 157.50 | 21,574 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 51.1 | -1.8 | -3.5 | - | 141 |
Tpximpact (TPX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 May 2022 | 157.50 | 0.00 | 0.0% | 157.50 | 157.50 | 21,574 |
| 26 May 2022 | 157.50 | 0.00 | 0.0% | 157.50 | 157.50 | 3,192 |
| 25 May 2022 | 157.50 | 0.00 | 0.0% | 157.50 | 157.50 | 1,484 |
| 24 May 2022 | 157.50 | -2.50 | -1.56% | 157.50 | 160.00 | 2,623 |
| 23 May 2022 | 160.00 | -2.50 | -1.54% | 160.00 | 162.50 | 1,816 |
| 20 May 2022 | 162.50 | 0.00 | 0.0% | 162.50 | 162.50 | 2,764 |
| 19 May 2022 | 162.50 | 0.00 | 0.0% | 162.50 | 162.50 | 16,345 |
| 18 May 2022 | 162.50 | 2.50 | 1.56% | 160.00 | 162.50 | 16,836 |
| 17 May 2022 | 160.00 | 2.50 | 1.59% | 157.50 | 160.00 | 331,857 |
| 16 May 2022 | 157.50 | -5.00 | -3.08% | 157.50 | 162.50 | 21,727 |
| 13 May 2022 | 162.50 | -2.50 | -1.52% | 162.50 | 165.00 | 12,429 |
| 12 May 2022 | 165.00 | -5.00 | -2.94% | 165.00 | 170.00 | 15,375 |
| 11 May 2022 | 170.00 | -5.00 | -2.86% | 170.00 | 175.00 | 10,116 |
| 10 May 2022 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 25,921 |
| 09 May 2022 | 175.00 | -12.50 | -6.67% | 175.00 | 187.50 | 172,170 |
| 06 May 2022 | 187.50 | -10.00 | -5.06% | 187.50 | 197.50 | 6,627 |
| 05 May 2022 | 197.50 | 0.00 | 0.0% | 197.50 | 197.50 | 4,000 |
| 04 May 2022 | 197.50 | -5.00 | -2.47% | 197.50 | 202.50 | 21,797 |
| 03 May 2022 | 202.50 | 0.00 | 0.0% | 202.50 | 202.50 | 12,453 |
| 02 May 2022 | 202.50 | 0.00 | 0.0% | 202.50 | 202.50 | 0.00 |
| 29 Apr 2022 | 202.50 | 0.00 | 0.0% | 202.50 | 202.50 | 12,507 |
| 28 Apr 2022 | 202.50 | 0.00 | 0.0% | 202.50 | 202.50 | 12,464 |
Tpximpact Holdings Plc (TPX) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.50 | 162.50 | 157.50 | 159.05 | 2,376 | -5.00 | -3.08% |
| 1 Month | 202.50 | 202.50 | 157.50 | 167.81 | 36,423 | -45.00 | -22.22% |
| 3 Months | 185.00 | 210.00 | 150.00 | 188.42 | 46,526 | -27.50 | -14.86% |
| 6 Months | 255.00 | 280.00 | 150.00 | 222.74 | 63,443 | -97.50 | -38.24% |
| 1 Year | 295.00 | 305.00 | 150.00 | 241.39 | 103,541 | -137.50 | -46.61% |
| 3 Years | 87.50 | 315.00 | 44.00 | 213.15 | 74,334 | 70.00 | 80.0% |
| 5 Years | 75.00 | 315.00 | 44.00 | 211.67 | 67,054 | 82.50 | 110.0% |
