Share Name Share Symbol Market Type Share ISIN Share Description
TP Group LSE:TPG London Ordinary Share GB0030591514 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.125p 5.00p 5.25p 5.125p 5.125p 5.125p 296,530.00 07:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 21.7 -3.9 -0.9 - 21.65

TP (TPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20165.1250.000.00%5.1255.125296,530
08 Dec 20165.125+0.13+2.50%55.1252,555,999
07 Dec 201650.000.00%55147,151
06 Dec 201650.000.00%4.8755973,033
05 Dec 20165-0.13-2.44%55.125104,212
02 Dec 20165.1250.000.00%5.1255.12532,463
01 Dec 20165.1250.000.00%5.1255.125395,537
30 Nov 20165.125-0.13-2.38%5.1255.25468,780
29 Nov 20165.25+0.88+20.00%4.3755.3753,237,022
28 Nov 20164.3750.000.00%4.3754.375268,612
25 Nov 20164.3750.000.00%4.3754.375346,818
24 Nov 20164.3750.000.00%4.3754.375906,444
23 Nov 20164.3750.000.00%4.3754.375515,357
22 Nov 20164.375-0.13-2.78%4.3754.51,384,461
21 Nov 20164.5-0.25-5.26%4.3754.75692,507
18 Nov 20164.750.000.00%4.754.75712,485
17 Nov 20164.750.000.00%4.754.75290,583
16 Nov 20164.75+0.13+2.70%4.6254.75106,512
15 Nov 20164.6250.000.00%4.6254.625150,645
14 Nov 20164.625-0.13-2.63%4.6254.75462,159
11 Nov 20164.750.000.00%4.754.75180,440
10 Nov 20164.750.000.00%4.54.75489,640
09 Nov 20164.75-0.13-2.56%4.754.87567,000
Download more TP Group Historical Data

TP Group (TPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.1255.1254.8755.084932k3M763k0.00-
1 Month4.755.3754.3754.871132k3M697k0.387.89%
3 Months5.3756.254.3755.27617k7M677k-0.25-4.65%
6 Months3.8756.253.3755.217907M739k1.2532.26%
1 Year2.6256.251.8754.0809018M679k2.5095.24%
3 Years10.62514.001.8755.2480055M578k-5.50-51.76%
5 Years12.5017.8751.8757.0808055M499k-7.38-59.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161209 21:23:52