Share Name Share Symbol Market Type Share ISIN Share Description
TP Group LSE:TPG London Ordinary Share GB0030591514 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -2.00% 6.125p 6.00p 6.25p 6.25p 6.125p 6.25p 64,399.00 10:52:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 21.7 -3.9 -0.9 - 25.88

TP (TPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20176.250.000.00%6.256.25198,956
13 Jan 20176.25+0.13+2.04%5.8756.251,297,737
12 Jan 20176.1250.000.00%6.1256.125186,479
11 Jan 20176.1250.000.00%6.1256.125532,228
10 Jan 20176.1250.000.00%6.1256.125292,982
09 Jan 20176.1250.000.00%6.1256.125681,138
06 Jan 20176.1250.000.00%6.1256.125815,485
05 Jan 20176.125-0.25-3.92%6.1256.3751,344,996
04 Jan 20176.3750.000.00%6.1256.3751,415,113
03 Jan 20176.375-0.13-1.92%6.3756.5643,080
30 Dec 20166.50.000.00%6.56.5193,683
29 Dec 20166.5+0.50+8.33%66.6251,420,210
28 Dec 201660.000.00%66356,573
23 Dec 201660.000.00%66137,361
22 Dec 201660.000.00%6684,028
21 Dec 20166+0.13+2.13%5.87561,342,815
20 Dec 20165.875-0.13-2.08%5.8756794,750
19 Dec 201660.000.00%66.25990,657
Download more TP Group Historical Data

TP Group (TPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.1256.255.8756.1996186k1M502k0.00-
1 Month6.006.6255.8756.199084k1M690k0.1252.08%
3 Months5.1256.6254.3755.62337k8M715k1.0019.51%
6 Months5.1256.6254.3755.552208M829k1.0019.51%
1 Year2.1256.6252.1254.763208M647k4.00188.24%
3 Years10.37514.001.8755.0738055M584k-4.25-40.96%
5 Years11.2517.8751.8757.0075055M515k-5.125-45.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170117 11:08:00