Share Name Share Symbol Market Type Share ISIN Share Description
TP Group LSE:TPG London Ordinary Share GB0030591514 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.625p 7.50p 7.75p 7.625p 7.625p 7.625p 41,578.00 07:56:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 21.2 -0.3 -0.1 - 32.21

TP (TPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20177.62499950.000.00%7.62499957.624999541,578
27 Apr 20177.62499950.000.00%7.62499957.624999515,038
26 Apr 20177.6249995+0.50+7.02%7.12499957.62499951,061,369
25 Apr 20177.1249995-0.13-1.72%7.12499957.25339,273
24 Apr 20177.25-0.38-4.92%7.257.6249995455,996
21 Apr 20177.6249995-0.25-3.17%7.62499957.8750004848,235
20 Apr 20177.87500040.000.00%7.87500047.8750004246,611
19 Apr 20177.87500040.000.00%7.87500047.8750004365,216
18 Apr 20177.8750004-0.13-1.56%7.87500048384,087
13 Apr 20178-0.13-1.54%88.125177,726
12 Apr 20178.1250.000.00%8.1258.125614,908
11 Apr 20178.125+0.25+3.17%7.87500048.8751,725,223
10 Apr 20177.87500040.000.00%7.87500047.8750004167,128
07 Apr 20177.8750004-0.25-3.08%7.87500048.125314,005
06 Apr 20178.1250.000.00%8.1258.25155,466
05 Apr 20178.125+0.25+3.17%7.87500048.125693,228
04 Apr 20177.8750004-0.38-4.55%7.87500048.252,296,814
03 Apr 20178.25+0.25+3.13%8.1258.3751,885,506
31 Mar 201780.000.00%88428,348
30 Mar 201780.000.00%88418,882
Download more TP Group Historical Data

TP Group (TPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.8757.8757.1250.000015k1M544k-0.25-3.17%
1 Month8.008.8757.1250.000015k2M676k-0.375-4.69%
3 Months6.1258.8756.1250.000015k5M932k1.5024.49%
6 Months5.008.8754.3750.00007k8M842k2.62552.50%
1 Year3.508.8753.3750.000008M767k4.125117.86%
3 Years8.759.251.8750.0000055M624k-1.125-12.86%
5 Years10.12517.8751.8750.0000055M550k-2.50-24.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170430 14:57:29