Share Name Share Symbol Market Type Share ISIN Share Description
TP Group LSE:TPG London Ordinary Share GB0030591514 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.50p 7.25p 7.75p 7.50p 7.50p 7.50p 113,410 07:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 21.2 -0.3 -0.1 - 31.68

TP (TPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20177.50.000.00%7.257.5113,410
22 Jun 20177.5+0.12+1.69%7.57.50
21 Jun 20177.37500040.000.00%7.37500047.37500040
20 Jun 20177.3750004-0.13-1.67%7.37500047.50
19 Jun 20177.5-0.25-3.23%7.57.750
16 Jun 20177.750.000.00%7.757.75806,566
15 Jun 20177.750.000.00%7.757.75620,318
14 Jun 20177.75+0.13+1.64%7.62499957.75176,238
13 Jun 20177.62499950.000.00%7.62499957.75712,476
12 Jun 20177.62499950.000.00%7.62499957.75829,117
09 Jun 20177.62499950.000.00%7.57.75571,270
08 Jun 20177.6249995+0.12+1.67%7.57.6249995851,648
07 Jun 20177.50.000.00%7.57.6249995492,882
06 Jun 20177.5-0.13-1.64%7.257.6249995704,231
05 Jun 20177.6249995+0.12+1.67%7.37500047.87500042,624,284
02 Jun 20177.5+1.12+17.65%6.62499957.754,714,426
01 Jun 20176.3750004-0.13-1.92%6.37500046.5779,754
31 May 20176.50.000.00%6.56.5282,991
30 May 20176.50.000.00%6.56.5101,605
26 May 20176.50.000.00%6.56.5298,342
Download more TP Group Historical Data

TP Group (TPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.757.757.3750.00000807k161k-0.25-3.23%
1 Month6.57.8756.3750.000005M767k115.38%
3 Months88.8756.3750.000005M657k-0.5-6.25%
6 Months68.8755.8750.000005M808k1.525.00%
1 Year3.6258.8753.3750.000008M819k3.875106.90%
3 Years78.8751.8750.0000055M636k0.57.14%
5 Years8.62517.8751.8750.0000055M562k-1.125-13.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170626 03:50:58