Share Name Share Symbol Market Type Share ISIN Share Description
TP Group LSE:TPG London Ordinary Share GB0030591514 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +1.59% 8.00p 7.75p 8.25p 8.00p 7.875p 7.875p 544,807.00 15:57:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 21.7 -3.9 -0.9 - 33.80

TP (TPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20178+0.12+1.59%7.87500058544,807
20 Feb 20177.87500050.000.00%7.87500057.8750005994,567
17 Feb 20177.8750005-0.50-5.97%7.87500058.3752,628,325
16 Feb 20178.375+0.25+3.08%8.1258.3754,113,167
15 Feb 20178.125+1.00+14.04%7.258.1254,911,534
14 Feb 20177.1249995+0.25+3.64%6.87500057.12499954,297,642
13 Feb 20176.87500050.000.00%6.756.8750005420,759
10 Feb 20176.8750005+0.13+1.85%6.756.8750005888,732
09 Feb 20176.750.000.00%6.756.7553,503
08 Feb 20176.750.000.00%6.756.75117,818
07 Feb 20176.75+0.37+5.88%6.37500056.87500053,196,932
06 Feb 20176.37500050.000.00%6.256.3750005783,583
03 Feb 20176.3750005+0.25+4.08%6.12499956.51,608,565
02 Feb 20176.12499950.000.00%6.12499956.1249995295,607
01 Feb 20176.1249995-0.25-3.92%6.12499956.3750005674,612
31 Jan 20176.3750005+0.25+4.08%6.12499956.3750005453,942
30 Jan 20176.12499950.000.00%6.12499956.1249995456,233
27 Jan 20176.1249995-0.25-3.92%6.12499956.37500051,409,712
26 Jan 20176.3750005+0.25+4.08%6.12499956.37500052,193,393
25 Jan 20176.12499950.000.00%6.12499956.12499952,155,345
24 Jan 20176.12499950.000.00%6.12499956.124999523,933
23 Jan 20176.12499950.000.00%6.12499956.1249995179,730
Download more TP Group Historical Data

TP Group (TPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.8758.3756.8750.0000995k5M3M1.12516.36%
1 Month6.1258.3756.1250.000024k5M2M1.87530.61%
3 Months4.3758.3754.3750.000024k8M1M3.62582.86%
6 Months5.508.3754.3750.000008M912k2.5045.45%
1 Year3.1258.3752.6250.000008M707k4.875156.00%
3 Years12.87513.001.8750.0000055M613k-4.875-37.86%
5 Years12.2517.8751.8750.0000055M540k-4.25-34.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170222 06:18:48