Share Name Share Symbol Market Type Share ISIN Share Description
TP Group LSE:TPG London Ordinary Share GB0030591514 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.82% 6.75p 6.50p 7.00p 6.875p 6.75p 6.875p 376,337 13:00:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 21.2 -0.3 -0.1 - 28.52

TP (TPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20176.75-0.13-1.82%6.756.8750004376,337
20 Jul 20176.87500040.000.00%6.87500046.8750004425,380
19 Jul 20176.87500040.000.00%6.87500046.8750004182,338
18 Jul 20176.8750004-0.25-3.51%6.87500047.1249995193,639
17 Jul 20177.12499950.000.00%7.12499957.1249995816,790
14 Jul 20177.1249995+0.12+1.79%77.1249995307,008
13 Jul 20177-0.13-1.75%77.1249995376,325
12 Jul 20177.12499950.000.00%7.12499957.1249995946,529
11 Jul 20177.1249995+0.12+1.79%77.12499951,383,417
10 Jul 20177-0.25-3.45%6.875000471,926,140
07 Jul 20177.250.000.00%7.257.25141,592
06 Jul 20177.250.000.00%7.257.251,886
05 Jul 20177.250.000.00%7.257.2546,733
04 Jul 20177.25-0.13-1.69%7.12499957.3750004166,989
03 Jul 20177.3750004-0.13-1.67%7.37500047.5480,416
30 Jun 20177.50.000.00%7.57.5421,942
29 Jun 20177.50.000.00%7.57.5236,049
28 Jun 20177.50.000.00%7.57.5422,795
27 Jun 20177.50.000.00%7.57.584,111
26 Jun 20177.50.000.00%7.57.5147,854
23 Jun 20177.50.000.00%7.57.50
22 Jun 20177.5+0.12+1.69%7.57.50
Download more TP Group Historical Data

TP Group (TPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.1256.750.0000182k817k385k-0.25-3.57%
1 Month7.57.56.750.000002M435k-0.75-10.00%
3 Months7.6257.8756.3750.000005M575k-0.875-11.48%
6 Months6.1258.8756.1250.000005M763k0.62510.20%
1 Year5.258.8754.3750.000008M790k1.528.57%
3 Years5.8758.8751.8750.0000055M637k0.87514.89%
5 Years717.8751.8750.0000055M564k-0.25-3.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170722 12:59:44