Share Name Share Symbol Market Type Share ISIN Share Description
TP Group LSE:TPG London Ordinary Share GB0030591514 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.65p 6.50p 6.80p 6.65p 6.65p 6.65p 50,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 21.2 -0.3 -0.1 - 50.44

TP (TPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20186.650.000.00%6.656.6550,000
22 Jan 20186.650.000.00%6.656.7543,777
19 Jan 20186.650.000.00%6.656.751,347
18 Jan 20186.650.000.00%6.656.75729,659
17 Jan 20186.650.000.00%6.656.75232,613
16 Jan 20186.650.000.00%6.656.7556,318
15 Jan 20186.650.000.00%6.63000016.75820,356
12 Jan 20186.650.000.00%6.656.6540,860
11 Jan 20186.65+0.25+3.91%6.46.65142,557
10 Jan 20186.4+0.10+1.59%6.30000016.4546,850
09 Jan 20186.3000001+0.25+4.13%6.19999986.3000001645,679
08 Jan 20186.05000010.000.00%6.05000016.0500001125,534
05 Jan 20186.05000010.000.00%6.05000016.0500001315,915
04 Jan 20186.0500001+0.05+0.83%66.0500001228,221
03 Jan 201860.000.00%66288,128
02 Jan 201860.000.00%5.96209,342
29 Dec 201760.000.00%6643,035
28 Dec 201760.000.00%66164,525
27 Dec 201760.000.00%66115,300
Download more TP Group Historical Data

TP Group (TPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.756.756.656.65001k730k213k-0.1-1.48%
1 Month66.755.96.37681k820k264k0.6510.83%
3 Months6.6256.755.1255.987201M303k0.0250.38%
6 Months6.6257.1255.1256.395303M381k0.0250.38%
1 Year6.1258.8755.1257.074705M573k0.5258.57%
3 Years3.58.8751.8755.2688018M566k3.1590.00%
5 Years1417.1251.8756.4896055M544k-7.35-52.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180124 05:37:46