Share Name Share Symbol Market Type Share ISIN Share Description
TP Group LSE:TPG London Ordinary Share GB0030591514 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.625p 6.50p 6.75p - - - 0 07:34:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 21.2 -0.3 -0.1 - 27.99

TP (TPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20176.6249995-0.13-1.85%6.62499956.75561,706
19 May 20176.75+0.13+1.89%6.62499956.75477,735
18 May 20176.6249995-0.25-3.64%6.62499956.8750004309,177
17 May 20176.87500040.000.00%6.87500046.8750004168,258
16 May 20176.87500040.000.00%6.87500046.875000433,175
15 May 20176.87500040.000.00%6.87500046.8750004147,006
12 May 20176.8750004-0.13-1.79%6.87500047274,000
11 May 20177-0.13-1.75%77.1249995277,539
10 May 20177.1249995-0.13-1.72%7.12499957.25208,304
09 May 20177.25+0.25+3.57%77.25147,113
08 May 201770.000.00%77150,211
05 May 20177-0.13-1.75%6.87500047.1249995581,052
04 May 20177.1249995+0.37+5.56%6.87500047.12499951,481,659
03 May 20176.75-0.38-5.26%6.62499957.12499952,217,788
02 May 20177.1249995-0.50-6.56%7.12499957.62499951,684,657
28 Apr 20177.62499950.000.00%7.62499957.624999541,578
27 Apr 20177.62499950.000.00%7.62499957.624999515,038
26 Apr 20177.6249995+0.50+7.02%7.12499957.62499951,061,369
25 Apr 20177.1249995-0.13-1.72%7.12499957.25339,273
24 Apr 20177.25-0.38-4.92%7.257.6249995455,996
Download more TP Group Historical Data

TP Group (TPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.8756.8756.6250.000033k562k310k-0.25-3.64%
1 Month7.257.6256.6250.000015k2M536k-0.625-8.62%
3 Months7.8758.8756.6250.000015k3M624k-1.25-15.87%
6 Months4.58.8754.3750.000015k8M885k2.12547.22%
1 Year3.8758.8753.3750.000008M783k2.7570.97%
3 Years7.8758.8751.8750.0000055M628k-1.25-15.87%
5 Years9.12517.8751.8750.0000055M553k-2.5-27.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170523 06:56:07