Share Name Share Symbol Market Type Share ISIN Share Description
Totally Plc LSE:TLY London Ordinary Share GB00BYM1JJ00 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 49.50p 48.00p 51.00p 49.50p 49.50p 49.50p 442 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 4.0 -1.5 -8.0 - 25.74

Totally (TLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201749.50.000.00%48.549.59,853
23 Jun 201749.50.000.00%47.549.50
22 Jun 201749.50.000.00%47.549.50
21 Jun 201749.50.000.00%47.549.50
20 Jun 201749.50.000.00%48.549.50
19 Jun 201749.50.000.00%47.549.50
16 Jun 201749.50.000.00%48.549.524,511
15 Jun 201749.50.000.00%48.549.50
14 Jun 201749.50.000.00%48.549.55,864
13 Jun 201749.50.000.00%47.549.598,377
12 Jun 201749.50.000.00%47.549.536,640
09 Jun 201749.50.000.00%48.549.52,630
08 Jun 201749.50.000.00%47.549.56,086
07 Jun 201749.50.000.00%48.549.58,496
06 Jun 201749.50.000.00%47.549.56,484
05 Jun 201749.5-0.50-1.00%48.55064,034
02 Jun 201750-0.50-0.99%49.551.00000382,531
01 Jun 201750.50.000.00%49.25000350.569,960
31 May 201750.5+1.00+2.02%4850.547,301
30 May 201749.5-1.00-1.98%49.552.520,611
Download more Totally Plc Historical Data

Totally Plc (TLY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.549.547.50.0000010k2k0-
1 Month50.552.547.50.0000098k24k-1-1.98%
3 Months59.56147.50.00000714k63k-10-16.81%
6 Months546147.50.00000714k38k-4.5-8.33%
1 Year61.570.547.50.00000714k22k-12-19.51%
3 Years57.583.512.50.000005B61M-8-13.91%
5 Years90202.512.50.000005B79M-40.5-45.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170627 21:00:55