Share Name Share Symbol Market Type Share ISIN Share Description
Totally Plc LSE:TLY London Ordinary Share GB00BYM1JJ00 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 58.00p 56.00p 60.00p 58.00p 58.00p 58.00p 1,251.00 07:42:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.6 -0.4 -15.0 - 11.60

Totally (TLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017580.000.00%5859.51,251
23 Feb 2017580.000.00%56.558803
22 Feb 2017580.000.00%56.5580
21 Feb 2017580.000.00%56.5581,190
20 Feb 201758-0.50-0.85%56.558.528,781
17 Feb 201758.50.000.00%5859.5530
16 Feb 201758.50.000.00%56.558.51,344
15 Feb 201758.50.000.00%56.558.52,450
14 Feb 201758.50.000.00%56.558.5500
13 Feb 201758.50.000.00%5859.50
10 Feb 201758.50.000.00%5859.55,495
09 Feb 201758.50.000.00%56.558.50
08 Feb 201758.5+2.00+3.54%56.558.58,281
07 Feb 201756.50.000.00%53.556.510,615
06 Feb 201756.50.000.00%54.556.54,960
03 Feb 201756.50.000.00%53.556.50
02 Feb 201756.50.000.00%53.556.50
01 Feb 201756.50.000.00%54.556.539
31 Jan 201756.50.000.00%53.556.526,175
30 Jan 201756.50.000.00%53.556.56,181
27 Jan 201756.50.000.00%54.556.50
Download more Totally Plc Historical Data

Totally Plc (TLY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.5059.500.000.0000029k6k-0.50-0.85%
1 Month56.5059.500.000.0000029k5k1.502.65%
3 Months60.0060.000.000.0000067k7k-2.00-3.33%
6 Months60.0070.500.000.0000067k6k-2.00-3.33%
1 Year57.0079.500.000.0000092k10k1.001.75%
3 Years70.0090.000.000.000005B74M-12.00-17.14%
5 Years107.50202.500.000.000005B83M-49.50-46.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170227 04:28:39