Share Name Share Symbol Market Type Share ISIN Share Description
Totally Plc LSE:TLY London Ordinary Share GB00BYM1JJ00 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 60.00p 58.00p 62.00p 60.00p 60.00p 60.00p 447.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.6 -0.4 -15.0 - 12.00

Totally (TLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016600.000.00%59600
02 Dec 2016600.000.00%59605,277
01 Dec 201660+0.50+0.84%5960160
30 Nov 201659.50.000.00%5959.50
29 Nov 201659.50.000.00%58.559.51,500
28 Nov 201659.5+1.50+2.59%58.559.5591
25 Nov 2016580.000.00%5858.50
24 Nov 2016580.000.00%5858.50
23 Nov 2016580.000.00%57.558.56,036
22 Nov 201658+0.50+0.87%56.5583,802
21 Nov 201657.5+1.00+1.77%56.557.5304
18 Nov 201656.50.000.00%56.556.51,724
17 Nov 201656.50.000.00%56.556.5168
16 Nov 201656.5-1.00-1.74%56.557.51,700
15 Nov 201657.50.000.00%57.558.54,613
14 Nov 201657.50.000.00%57.558.50
11 Nov 201657.50.000.00%57.5580
10 Nov 201657.50.000.00%57.558.50
09 Nov 201657.5-2.00-3.36%57.559.50
08 Nov 201659.50.000.00%59.560100
Download more Totally Plc Historical Data

Totally Plc (TLY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.5060.0058.5059.891905k1k0.500.84%
1 Month59.5060.0056.5058.243106k1k0.500.84%
3 Months66.0067.5055.0060.3981029k5k-6.00-9.09%
6 Months53.5070.5051.87561.8328092k9k6.5012.15%
1 Year40.0083.5040.0065.77900595k20k20.0050.00%
3 Years70.0090.0012.5043.64940-2B80M-10.00-14.29%
5 Years55.00227.5012.5077.68310-2B87M5.009.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161206 12:16:09