Share Name Share Symbol Market Type Share ISIN Share Description
Totally Plc LSE:TLY London Ordinary Share GB00BYM1JJ00 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 58.50p 58.00p 59.00p 58.50p 58.50p 58.50p 145,310.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 4.0 -1.5 -8.0 - 30.42

Totally (TLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201758.5-0.50-0.85%56.559.000003118,925
25 Apr 201759.000003-0.50-0.84%58.559.5299,505
24 Apr 201759.5+4.00+7.21%55.560.999996714,051
21 Apr 201755.5-1.00-1.77%5456.536,442
20 Apr 201756.5-0.25-0.44%5456.7499965,084
19 Apr 201756.7499960.000.00%55.25000356.74999615,025
18 Apr 201756.7499960.000.00%5456.74999610,609
13 Apr 201756.749996+0.25+0.44%55.00000356.74999638,168
12 Apr 201756.5-1.50-2.59%56.55816,600
11 Apr 201758-0.50-0.85%56.558.519,530
10 Apr 201758.50.000.00%57.558.50
07 Apr 201758.50.000.00%56.558.51,500
06 Apr 201758.50.000.00%56.558.50
05 Apr 201758.50.000.00%57.558.55,327
04 Apr 201758.5-1.00-1.68%58.559.510,449
03 Apr 201759.5+1.50+2.59%58.559.532,847
31 Mar 201758-1.50-2.52%5859.5102,000
30 Mar 201759.50.000.00%58.560361,049
29 Mar 201759.50.000.00%58.559.525,359
28 Mar 201759.5+0.50+0.85%58.560.9999967,400
27 Mar 201759.0000030.000.00%57.559.0000034,500
Download more Totally Plc Historical Data

Totally Plc (TLY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.7561.0054.000.00005k714k235k1.753.08%
1 Month59.5061.0054.000.00000714k99k-1.00-1.68%
3 Months56.5061.0053.500.00000714k39k2.003.54%
6 Months57.0063.5051.500.00000714k21k1.502.63%
1 Year62.5070.5051.500.00000714k15k-4.00-6.40%
3 Years65.0083.5012.500.000005B65M-6.50-10.00%
5 Years85.00202.5012.500.000005B81M-26.50-31.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170427 18:55:06