Share Name Share Symbol Market Type Share ISIN Share Description
Totally Plc LSE:TLY London Ordinary Share GB00BYM1JJ00 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 39.00p 38.00p 40.00p 39.00p 39.00p 39.00p 5,132 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 4.0 -1.5 -8.0 - 23.32

Totally (TLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018390.000.00%38.5395,132
18 Jan 2018390.000.00%3839.51,668
17 Jan 2018390.000.00%3939.542,778
16 Jan 2018390.000.00%36.53915,438
15 Jan 201839-1.00-2.50%38.54081,489
12 Jan 201840-0.50-1.23%38.54141,244
11 Jan 201840.5-1.50-3.57%40.542.5111,521
10 Jan 2018420.000.00%4243.516,717
09 Jan 201842+4.00+10.53%4043.000003213,519
08 Jan 201838-3.50-8.43%384240,394
05 Jan 201841.5+1.00+2.47%39.543.5130,798
04 Jan 201840.5+4.50+12.50%33.540.5141,549
03 Jan 201836+2.00+5.88%33.536.79999994,031
02 Jan 201834+1.75+5.43%29.50000134.5223,186
29 Dec 201732.250.000.00%31.50000133.543,493
28 Dec 201732.250.000.00%31.50000133.521,748
27 Dec 201732.250.000.00%32.2533.523,376
22 Dec 201732.250.000.00%31.50000133.51,691
21 Dec 201732.250.000.00%31.50000133.511,000
20 Dec 201732.25+0.25+0.78%29.50000132.25198,298
Download more Totally Plc Historical Data

Totally Plc (TLY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.54136.539.22582k81k37k-1.5-3.70%
1 Month32.2543.529.538.51032k223k73k6.7520.93%
3 Months41.2544.529.536.90591000311k72k-2.25-5.45%
6 Months4860.529.539.69190379k44k-9-18.75%
1 Year56.56129.547.49330714k41k-17.5-30.97%
3 Years3583.512.525.187105B40M411.43%
5 Years145202.512.557.115505B68M-106-73.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180120 07:35:54