Share Name Share Symbol Market Type Share ISIN Share Description
Totally Plc LSE:TLY London Ordinary Share GB00BYM1JJ00 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 48.00p 47.00p 49.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 4.0 -1.5 -8.0 - 25.19

Totally (TLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017480.000.00%48480
17 Aug 2017480.000.00%48480
16 Aug 2017480.000.00%48480
15 Aug 2017480.000.00%48480
14 Aug 2017480.000.00%48480
11 Aug 2017480.000.00%48480
10 Aug 2017480.000.00%48480
09 Aug 2017480.000.00%48480
08 Aug 2017480.000.00%48480
07 Aug 2017480.000.00%48480
04 Aug 2017480.000.00%48480
03 Aug 2017480.000.00%48480
02 Aug 2017480.000.00%48480
01 Aug 2017480.000.00%48480
31 Jul 2017480.000.00%48480
28 Jul 2017480.000.00%48480
27 Jul 2017480.000.00%48480
26 Jul 2017480.000.00%48480
25 Jul 2017480.000.00%48480
24 Jul 2017480.000.00%48480
21 Jul 2017480.000.00%45.5480
20 Jul 2017480.000.00%46.548104,091
Download more Totally Plc Historical Data

Totally Plc (TLY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4848480.00000000-
1 Month484845.50.00000000-
3 Months5052.545.549.27730104k14k-2-4.00%
6 Months58.56145.556.53730714k38k-10.5-17.95%
1 Year58.570.545.556.89920714k22k-10.5-17.95%
3 Years57.583.512.529.069405B55M-9.5-16.52%
5 Years137.5202.512.564.426805B74M-89.5-65.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170820 06:07:21