Share Name Share Symbol Market Type Share ISIN Share Description
Totally Plc LSE:TLY London Ordinary Share GB00BYM1JJ00 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 52.75p 51.50p 54.00p 52.75p 52.75p 52.75p 45,202 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 4.0 -1.5 -8.0 - 27.43

Totally (TLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 201752.749996-0.75-1.40%51.554.5100,240
18 May 201753.5-1.00-1.83%53.554.535,071
17 May 201754.5-3.00-5.22%53.558.5139,217
16 May 201757.50.000.00%56.557.573,367
15 May 201757.50.000.00%57.558.519,818
12 May 201757.5+1.50+2.68%55.00000357.5146,179
11 May 201756-2.50-4.27%5660.5120,816
10 May 201758.50.000.00%56.558.531,136
09 May 201758.50.000.00%56.558.5109,110
08 May 201758.50.000.00%56.558.592,352
05 May 201758.50.000.00%57.558.522,455
04 May 201758.5-0.50-0.85%56.559.00000324,690
03 May 201759.0000030.000.00%56.559.000003104,434
02 May 201759.000003+0.50+0.85%55.559.000003184,698
28 Apr 201758.50.000.00%55.558.5214,309
27 Apr 201758.50.000.00%56.99999658.5120,310
26 Apr 201758.5-0.50-0.85%56.559.000003118,925
25 Apr 201759.000003-0.50-0.84%58.559.5299,505
24 Apr 201759.5+4.00+7.21%55.560.999996714,051
Download more Totally Plc Historical Data

Totally Plc (TLY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.558.551.50.000020k139k74k-4.75-8.26%
1 Month55.56151.50.000020k714k141k-2.75-4.95%
3 Months586151.50.00000714k65k-5.25-9.05%
6 Months56.56151.50.00000714k33k-3.75-6.64%
1 Year5870.551.50.00000714k21k-5.25-9.05%
3 Years67.583.512.50.000005B63M-14.75-21.85%
5 Years92.5202.512.50.000005B79M-39.75-42.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170522 23:20:42