Share Name Share Symbol Market Type Share ISIN Share Description
Totally Plc LSE:TLY London Ordinary Share GB00BYM1JJ00 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 59.00p 58.00p 60.00p 59.00p 59.00p 59.00p 2,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.6 -0.4 -15.0 - 30.68

Totally (TLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201759.0000040.000.00%5859.0000040
23 Mar 201759.0000040.000.00%5859.0000040
22 Mar 201759.0000040.000.00%5859.00000412,700
21 Mar 201759.0000040.000.00%5859.00000443,183
20 Mar 201759.0000040.000.00%57.559.55,700
17 Mar 201759.0000040.000.00%57.559.0000048,169
16 Mar 201759.0000040.000.00%57.559.0000046,283
15 Mar 201759.0000040.000.00%5859.0000042,962
14 Mar 201759.0000040.000.00%57.559.00000413,651
13 Mar 201759.000004-0.50-0.84%57.559.515,302
10 Mar 201759.5+0.50+0.85%57.559.557,500
09 Mar 201759.0000040.000.00%5859.0000041,594
08 Mar 201759.0000040.000.00%57.559.00000422,096
07 Mar 201759.000004+0.50+0.85%5859.00000423,087
06 Mar 201758.50.000.00%56.99999658.56,828
03 Mar 201758.50.000.00%55.558.5160
02 Mar 201758.50.000.00%56.99999658.56,687
01 Mar 201758.50.000.00%56.99999658.530,709
28 Feb 201758.50.000.00%56.99999658.522,643
27 Feb 201758.5+0.50+0.86%56.558.576,929
Download more Totally Plc Historical Data

Totally Plc (TLY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.5059.5057.500.0000043k12k-0.50-0.84%
1 Month58.0059.5055.500.0000077k18k1.001.72%
3 Months54.0059.5051.500.0000077k11k5.009.26%
6 Months66.5067.5051.500.0000077k7k-7.50-11.28%
1 Year71.0071.5051.500.0000092k9k-12.00-16.90%
3 Years70.0090.0012.500.000005B69M-11.00-15.71%
5 Years102.50202.5012.500.000005B82M-43.50-42.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170327 08:40:56