Share Name Share Symbol Market Type Share ISIN Share Description
Totally Plc LSE:TLY London Ordinary Share GB00BYM1JJ00 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 56.50p 56.00p 57.00p 56.50p 56.50p 56.50p 2,859.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.6 -0.4 -15.0 - 11.30

Totally (TLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201756.50.000.00%53.556.51,249
20 Jan 201756.50.000.00%54.556.56,540
19 Jan 201756.5+0.50+0.89%54.556.52,479
18 Jan 201756+2.00+3.70%52.55615,849
17 Jan 201754-4.50-7.69%51.559.553,397
16 Jan 201758.5+2.50+4.46%5458.513,251
13 Jan 2017560.000.00%54.556.50
12 Jan 201756+1.00+1.82%53.55667,368
11 Jan 2017550.000.00%52.5551,433
10 Jan 201755+0.50+0.92%52.5551,800
09 Jan 201754.50.000.00%52.554.52,000
06 Jan 201754.50.000.00%51.554.51,640
05 Jan 201754.5+0.50+0.93%52.554.514,779
04 Jan 2017540.000.00%51.5540
03 Jan 2017540.000.00%51.5543,360
30 Dec 2016540.000.00%52.5540
29 Dec 2016540.000.00%53.5541,427
28 Dec 2016540.000.00%53.5540
Download more Totally Plc Historical Data

Totally Plc (TLY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.5059.5051.5054.72151k53k16k-2.00-3.42%
1 Month54.0059.5051.5055.4159067k10k2.504.63%
3 Months59.0063.5051.5056.0225067k5k-2.50-4.24%
6 Months67.5070.5051.5059.8942067k6k-11.00-16.30%
1 Year70.5079.5049.2562.9634092k11k-14.00-19.86%
3 Years55.0090.0012.5042.68200-2B75M1.502.73%
5 Years72.50227.5012.5077.71930-2B86M-16.00-22.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170124 17:19:42