Share Name Share Symbol Market Type Share ISIN Share Description
Totally Plc LSE:TLY London Ordinary Share GB00BYM1JJ00 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 48.00p 47.00p 49.00p - - - 0 06:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 4.0 -1.5 -8.0 - 25.19

Totally (TLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017480.000.00%48480
24 Jul 2017480.000.00%48480
21 Jul 2017480.000.00%45.5480
20 Jul 2017480.000.00%46.548104,091
19 Jul 2017480.000.00%46.5486,406
18 Jul 2017480.000.00%45.548248
17 Jul 201748+0.50+1.05%45.5481,403
14 Jul 201747.5+1.00+2.15%46.547.512,823
13 Jul 201746.5-1.50-3.13%46.54857,129
12 Jul 201748-0.50-1.03%4849.51,268
11 Jul 201748.5-1.50-3.00%47.55026,873
10 Jul 2017500.000.00%48.5500
07 Jul 2017500.000.00%48.55077
06 Jul 2017500.000.00%48.5505,053
05 Jul 2017500.000.00%48.55010,000
04 Jul 201750+0.50+1.01%48.55023,749
03 Jul 201749.50.000.00%48.549.5996
30 Jun 201749.50.000.00%47.549.56,983
29 Jun 201749.50.000.00%47.549.510,205
28 Jun 201749.50.000.00%48.549.510,403
27 Jun 201749.50.000.00%47.549.5442
26 Jun 201749.50.000.00%48.549.59,853
Download more Totally Plc Historical Data

Totally Plc (TLY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week484845.548.00000104k22k0-
1 Month49.55045.548.15110104k14k-1.5-3.03%
3 Months5960.545.553.26120146k34k-11-18.64%
6 Months56.56145.556.54430714k38k-8.5-15.04%
1 Year67.570.545.557.02260714k22k-19.5-28.89%
3 Years6083.512.531.356405B59M-12-20.00%
5 Years132.5202.512.567.450805B77M-84.5-63.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170726 14:54:27