We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Total Gabon Sa | LSE:0IUV | London | Ordinary Share | GA0000121459 | TOTAL GABON ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 169.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil And Gas Extraction | 521.38M | 340.38M | 75.6396 | 2.22 | 756M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 0.00 |
| 02 May 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 0.00 |
| 01 May 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 0.00 |
| 30 Apr 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 2 |
| 29 Apr 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 1 |
| 26 Apr 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 0.00 |
| 25 Apr 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 4 |
| 24 Apr 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 0.00 |
| 23 Apr 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 21 |
| 22 Apr 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 45 |
| 19 Apr 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 0.00 |
| 18 Apr 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 20 |
| 17 Apr 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 0.00 |
| 16 Apr 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 0.00 |
| 15 Apr 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 12 |
| 12 Apr 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 39 |
| 11 Apr 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 59 |
| 10 Apr 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 6 |
| 09 Apr 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 4 |
| 08 Apr 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 7 |
| 05 Apr 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 10 |
| 04 Apr 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 84 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.00 | 169.00 | 169.00 | 169.00 | 2 | 0.00 | 0.00% |
| 1 Month | 169.00 | 169.00 | 169.00 | 169.00 | 18 | 0.00 | 0.00% |
| 3 Months | 169.00 | 169.00 | 169.00 | 169.00 | 14 | 0.00 | 0.00% |
| 6 Months | 169.00 | 169.00 | 169.00 | 169.00 | 13 | 0.00 | 0.00% |
| 1 Year | 169.00 | 169.00 | 169.00 | 169.00 | 30 | 0.00 | 0.00% |
| 3 Years | 169.00 | 169.00 | 169.00 | 169.00 | 36 | 0.00 | 0.00% |
| 5 Years | 169.00 | 169.00 | 169.00 | 169.00 | 32 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
