We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Total Gabon Sa | LSE:0IUV | London | Ordinary Share | GA0000121459 | TOTAL GABON ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 169.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil And Gas Extraction | 445.03M | 26.36M | 5.8582 | 29.45 | 760.5M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 61 |
| 13 Mar 2025 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 6 |
| 12 Mar 2025 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 5 |
| 11 Mar 2025 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 50 |
| 10 Mar 2025 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 52 |
| 07 Mar 2025 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 24 |
| 06 Mar 2025 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 9 |
| 05 Mar 2025 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 7 |
| 04 Mar 2025 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 132 |
| 03 Mar 2025 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 9 |
| 28 Feb 2025 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 0.00 |
| 27 Feb 2025 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 10 |
| 26 Feb 2025 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 0.00 |
| 25 Feb 2025 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 24 |
| 24 Feb 2025 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 12 |
| 21 Feb 2025 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 2 |
| 20 Feb 2025 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 50 |
| 19 Feb 2025 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 566 |
| 18 Feb 2025 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 1 |
| 17 Feb 2025 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 84 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.00 | 169.00 | 169.00 | 169.00 | 27 | 0.00 | 0.00% |
| 1 Month | 169.00 | 169.00 | 169.00 | 169.00 | 52 | 0.00 | 0.00% |
| 3 Months | 169.00 | 169.00 | 169.00 | 169.00 | 95 | 0.00 | 0.00% |
| 6 Months | 169.00 | 169.00 | 169.00 | 169.00 | 65 | 0.00 | 0.00% |
| 1 Year | 169.00 | 169.00 | 169.00 | 169.00 | 41 | 0.00 | 0.00% |
| 3 Years | 169.00 | 169.00 | 169.00 | 169.00 | 32 | 0.00 | 0.00% |
| 5 Years | 169.00 | 169.00 | 169.00 | 169.00 | 23 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
