Share Name Share Symbol Market Type Share ISIN Share Description
Toro Ltd LSE:TORO London Ordinary Share GG00BWBSDM98 EUR SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.86 € 0.85 € 0.87 € 0.86 € 0.86 € 0.86 € 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 11.2 3.1 27.8 300.96

Toro Ltd (TORO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20170.860.000.00%0.860.86250
16 Feb 20170.860.000.00%0.860.86250
15 Feb 20170.860.000.00%0.860.862518,500
14 Feb 20170.860.000.00%0.860.86257,558
13 Feb 20170.860.000.00%0.860.8625100,000
10 Feb 20170.860.000.00%0.860.86256,648
09 Feb 20170.860.000.00%0.860.86250
08 Feb 20170.860.000.00%0.860.8625146,684
07 Feb 20170.860.000.00%0.860.86250
06 Feb 20170.860.000.00%0.860.86250
03 Feb 20170.86+0.0025+0.29%0.85750.8615,595
02 Feb 20170.8575-0.00625-0.72%0.84750.857533,985
01 Feb 20170.863750.000.00%0.86250.863750
31 Jan 20170.863750.000.00%0.86250.863750
30 Jan 20170.863750.000.00%0.86250.863755,377
27 Jan 20170.863750.000.00%0.86250.87114,712
26 Jan 20170.863750.000.00%0.86250.863750
25 Jan 20170.863750.000.00%0.86250.863750
24 Jan 20170.863750.000.00%0.86250.8651,320,500
23 Jan 20170.863750.000.00%0.86250.86375200,000
20 Jan 20170.86375+0.00375+0.44%0.86250.8637550,000
Download more Toro Ltd Historical Data

Toro Ltd (TORO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.860.86250.860.86000100k25k0.00-
1 Month0.863750.870.84750.863101M98k-0.00375-0.43%
3 Months0.861250.870.84750.861302M110k-0.00125-0.15%
6 Months0.8050.870.8050.852902M147k0.0556.83%
1 Year0.8550.870.740.847602M85k0.0050.58%
3 Years1.0151.0350.505250.903309M73k-0.155-15.27%
5 Years1.0151.0350.505250.903309M73k-0.155-15.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170220 09:01:05