Share Name Share Symbol Market Type Share ISIN Share Description
Toro Ltd LSE:TORO London Ordinary Share GG00BWBSDM98 EUR SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.8675 € 0.8575 € 0.8775 € 0.8675 € 0.8675 € 0.8675 € 30,000.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 11.2 3.1 28.1 303.58

Toro Ltd (TORO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20170.86750.000.00%0.86750.8675777,125
21 Mar 20170.86750.000.00%0.86750.86752,375,000
20 Mar 20170.86750.000.00%0.86750.86752,000,000
17 Mar 20170.86750.000.00%0.86750.86750
16 Mar 20170.86750.000.00%0.86750.86750
15 Mar 20170.86750.000.00%0.866250.868750
14 Mar 20170.86750.000.00%0.86750.86750
13 Mar 20170.86750.000.00%0.86750.86751,039,914
10 Mar 20170.86750.000.00%0.8650.86751,187
09 Mar 20170.86750.000.00%0.86750.86750
08 Mar 20170.86750.000.00%0.86750.86750
07 Mar 20170.86750.000.00%0.86750.867514,640
06 Mar 20170.86750.000.00%0.86750.86750
03 Mar 20170.86750.000.00%0.860.8675306,300
02 Mar 20170.8675+0.0025+0.29%0.860.8675628,213
01 Mar 20170.8650.000.00%0.86250.8651,200,000
28 Feb 20170.8650.000.00%0.86250.86526,847
27 Feb 20170.8650.000.00%0.860.86511,600
24 Feb 20170.8650.000.00%0.86250.8650
23 Feb 20170.8650.000.00%0.86250.8650
Download more Toro Ltd Historical Data

Toro Ltd (TORO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.86750.86750.86750.000002M1M0.00-
1 Month0.8650.868750.860.000002M419k0.00250.29%
3 Months0.861250.870.84750.000002M222k0.006250.73%
6 Months0.8250.870.8150.000002M215k0.04255.15%
1 Year0.830.870.740.000002M120k0.03754.52%
3 Years1.0151.0350.505250.000009M91k-0.1475-14.53%
5 Years1.0151.0350.505250.000009M91k-0.1475-14.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170323 20:05:29