ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,351.32
-0.03%
Dow Jones
39,056.39
0.44%
Gold vs US Dollar
2,308.94
0.03%
Brent Oil
83.95
0.47%
Bitcoin
61,360.37
0.28%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Chenavari Toro Income Fund Limited (TORO)

  7. Chenavari Toro Income Fund Limited (TORO) Historical

TORO Chenavari Toro Income Fund Limited

0.512
-0.018 (-3.40%)
Last Updated: 08:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Chenavari Toro Income Fund Limited LSE:TORO London Ordinary Share GG00BWBSDM98 EUR SHS NPV
  Price Change % Change Share Price Bid Price Offer Price
  -0.018 -3.40% 0.512 0.494 0.53
High Price Low Price Open Price Shares Traded Last Trade
0.512 0.512 0.512 0.00 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 25.88M 21.06M 0.0683 6.52 137.31M

Chenavari Toro Income (TORO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 May 20240.530.0050.95%0.520.5356,003
07 May 20240.5250.000.00%0.5250.5250.00
03 May 20240.5250.000.00%0.5250.5253,434
02 May 20240.525-0.005-0.94%0.5250.533,030,820
01 May 20240.530.0050.95%0.5250.533,000,100
30 Apr 20240.5250.000.00%0.5250.531,935,000
29 Apr 20240.5250.000.00%0.520.52539,426
26 Apr 20240.5250.000.00%0.520.525100,000
25 Apr 20240.5250.000.00%0.520.5250.00
24 Apr 20240.5250.000.00%0.5250.5252,107
23 Apr 20240.5250.000.00%0.5250.525544
22 Apr 20240.5250.000.00%0.5250.525527
19 Apr 20240.5250.000.00%0.5250.52589,618
18 Apr 20240.5250.000.00%0.520.5250.00
17 Apr 20240.5250.000.00%0.520.525531
16 Apr 20240.5250.0050.96%0.5250.52554,040
15 Apr 20240.52-0.005-0.95%0.520.52511,500
12 Apr 20240.5250.000.00%0.520.5250.00
11 Apr 20240.5250.000.00%0.520.52547,757
10 Apr 20240.5250.000.00%0.520.525600
09 Apr 20240.5250.000.00%0.520.52529,531
Download more Chenavari Toro Income Fund Limited Historical Data

Chenavari Toro Income Fund Limited (TORO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.530.530.5120.5250911,030,086-0.018-3.40%
1 Month0.5250.530.5120.526818558,094-0.013-2.48%
3 Months0.4840.550.4820.525036212,3390.0285.79%
6 Months0.4480.550.4280.495011153,4920.06414.29%
1 Year0.4850.550.4220.478044117,0500.0275.57%
3 Years0.5350.5750.4220.517501189,888-0.023-4.30%
5 Years0.780.82750.4220.561699193,832-0.268-34.36%

Your Recent History

LSE
TORO
Chenavari Toro Income
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved