Share Name Share Symbol Market Type Share ISIN Share Description
Toro Ltd LSE:TORO London Ordinary Share GG00BWBSDM98 EUR SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.8575 € 0.8525 € 0.8625 € 0.8575 € 0.8575 € 0.8575 € 19,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 12.3 3.5 24.4 307.29

Toro Ltd (TORO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20160.85750.000.00%0.850.85753,000
02 Dec 20160.85750.000.00%0.850.857520,000
01 Dec 20160.85750.000.00%0.850.85757,500
30 Nov 20160.85750.000.00%0.85750.85750
29 Nov 20160.8575-0.00-0.44%0.85750.8612570,649
28 Nov 20160.861250.000.00%0.860.861252,000,000
25 Nov 20160.861250.000.00%0.860.8651,010,000
24 Nov 20160.861250.000.15%0.860.861255,500
23 Nov 20160.86-0.00-0.15%0.860.861252,047,040
22 Nov 20160.861250.000.00%0.850.861256,916
21 Nov 20160.861250.000.15%0.850.861251,000,000
18 Nov 20160.86+0.01+0.58%0.8450.86125226,142
17 Nov 20160.8550.000.00%0.8450.85875153,063
16 Nov 20160.855+0.01+0.59%0.850.86125231,563
15 Nov 20160.85-0.01-1.16%0.850.86200,000
14 Nov 20160.860.000.00%0.860.8610,000
11 Nov 20160.860.000.00%0.860.860
10 Nov 20160.860.000.00%0.860.8683,000
09 Nov 20160.860.000.00%0.860.860
08 Nov 20160.86-0.01-0.58%0.860.864,500
Download more Toro Ltd Historical Data

Toro Ltd (TORO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.861250.861250.850.8575071k20k-0.00-0.44%
1 Month0.860.8650.8450.860102M354k-0.00-0.29%
3 Months0.8150.870.8150.854802M217k0.045.21%
6 Months0.7950.870.740.847102M118k0.067.86%
1 Year0.93750.940.740.848102M72k-0.08-8.53%
3 Years1.0151.0350.505250.909409M72k-0.16-15.52%
5 Years1.0151.0350.505250.909409M72k-0.16-15.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161206 15:56:21