Share Name Share Symbol Market Type Share ISIN Share Description
Toro Ltd LSE:TORO London Ordinary Share GG00BWBSDM98 EUR SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.8675 € 0.8575 € 0.8775 € 0.8675 € 0.86 € 0.8675 € 10,000.00 08:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 11.2 3.1 28.1 283.62

Toro Ltd (TORO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20170.86750.000.00%0.86750.86758,490
20 Apr 20170.86750.000.00%0.86750.86750
19 Apr 20170.86750.000.00%0.86750.86750
18 Apr 20170.86750.000.00%0.86750.86750
13 Apr 20170.8675+0.0075+0.87%0.86750.867542,052
12 Apr 20170.86-0.0075-0.86%0.860.867510,940
11 Apr 20170.86750.000.00%0.86750.86750
10 Apr 20170.86750.000.00%0.86750.86750
07 Apr 20170.86750.000.00%0.86750.86750
06 Apr 20170.86750.000.00%0.860.86751,350
05 Apr 20170.86750.000.00%0.86750.86750
04 Apr 20170.86750.000.00%0.86750.86750
03 Apr 20170.86750.000.00%0.86750.86750
31 Mar 20170.86750.000.00%0.860.86752,208,340
30 Mar 20170.86750.000.00%0.86750.86752,000,000
29 Mar 20170.86750.000.00%0.86750.86750
28 Mar 20170.8675+0.0075+0.87%0.860.867510,440
27 Mar 20170.86-0.0075-0.86%0.860.8675298,813
24 Mar 20170.86750.000.00%0.86750.8675500,000
Download more Toro Ltd Historical Data

Toro Ltd (TORO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.86750.86750.860.0000010k2k0.00-
1 Month0.86750.86750.860.000002M254k0.00-
3 Months0.863750.868750.84750.000002M269k0.003750.43%
6 Months0.868750.870.8450.000002M218k-0.00125-0.14%
1 Year0.810.870.740.000002M139k0.05757.10%
3 Years1.0151.0350.505250.000009M98k-0.1475-14.53%
5 Years1.0151.0350.505250.000009M98k-0.1475-14.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170424 13:08:08