Share Name Share Symbol Market Type Share ISIN Share Description
Toro Ltd LSE:TORO London Ordinary Share GG00BWBSDM98 EUR SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.86375 € 0.855 € 0.8725 € 0.86375 € 0.86375 € 0.86375 € 200,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 12.3 3.5 24.5 302.27

Toro Ltd (TORO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20170.863750.000.00%0.86250.86375200,000
20 Jan 20170.86375+0.00375+0.44%0.86250.8637550,000
19 Jan 20170.86-0.00375-0.43%0.860.86375600,000
18 Jan 20170.863750.000.00%0.86250.863750
17 Jan 20170.863750.000.00%0.86250.863750
16 Jan 20170.863750.000.00%0.86250.863750
13 Jan 20170.863750.000.00%0.86250.863750
12 Jan 20170.863750.000.00%0.86250.8637561,000
11 Jan 20170.863750.000.00%0.86250.86375170,000
10 Jan 20170.863750.000.00%0.86250.863750
09 Jan 20170.863750.000.00%0.86250.863750
06 Jan 20170.863750.000.00%0.86250.863750
05 Jan 20170.86375+0.0025+0.29%0.86250.863756,000
04 Jan 20170.861250.000.00%0.861250.86250
03 Jan 20170.861250.000.00%0.861250.862522,268
30 Dec 20160.861250.000.00%0.861250.86250
29 Dec 20160.861250.000.00%0.861250.8612515,000
28 Dec 20160.86125+0.00375+0.44%0.850.8612562,581
Download more Toro Ltd Historical Data

Toro Ltd (TORO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.863750.863750.860.86030600k130k0.00-
1 Month0.85750.863750.850.86120600k58k0.006250.73%
3 Months0.860.8650.8450.860102M171k0.003750.44%
6 Months0.7950.870.7950.849902M136k0.068758.65%
1 Year0.9350.9350.740.847402M79k-0.07125-7.62%
3 Years1.0151.0350.505250.905809M72k-0.15125-14.90%
5 Years1.0151.0350.505250.905809M72k-0.15125-14.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170124 05:10:28