Share Name Share Symbol Market Type Share ISIN Share Description
Toro Ltd LSE:TORO London Ordinary Share GG00BWBSDM98 EUR SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.855 € 0.845 € 0.865 € 0.855 € 0.855 € 0.855 € 37,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 11.2 3.1 27.7 279.54

Toro Ltd (TORO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20170.8550.000.00%0.8550.85750
22 May 20170.8550.000.00%0.8550.857542,931
19 May 20170.8550.000.00%0.8550.85752,500
18 May 20170.8550.000.00%0.8550.85750
17 May 20170.8550.000.00%0.8550.85752,691
16 May 20170.8550.000.00%0.8550.85520,000
15 May 20170.8550.000.00%0.8550.8575187,000
12 May 20170.8550.000.00%0.8550.8575126,632
11 May 20170.8550.000.00%0.8550.8550
10 May 20170.855-0.005-0.58%0.8550.85754,600
09 May 20170.860.000.00%0.85750.8625292,080
08 May 20170.860.000.00%0.85750.860
05 May 20170.860.000.00%0.85750.860
04 May 20170.86-0.0075-0.86%0.85750.86219,238
03 May 20170.86750.000.00%0.86750.86750
02 May 20170.86750.000.00%0.86750.86750
28 Apr 20170.86750.000.00%0.86750.86750
27 Apr 20170.86750.000.00%0.86750.86751,300,000
26 Apr 20170.86750.000.00%0.86750.86750
25 Apr 20170.8675+0.0075+0.87%0.86750.86750
24 Apr 20170.86-0.0075-0.86%0.860.8675408,930
Download more Toro Ltd Historical Data

Toro Ltd (TORO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8550.85750.8550.0000043k10k0-
1 Month0.86750.86750.8550.000001M116k-0.0125-1.44%
3 Months0.8650.868750.8550.000002M282k-0.01-1.16%
6 Months0.861250.870.84750.000002M221k-0.00625-0.73%
1 Year0.81750.870.740.000002M148k0.03754.59%
3 Years1.0151.0350.505250.000009M99k-0.16-15.76%
5 Years1.0151.0350.505250.000009M99k-0.16-15.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170524 13:38:35