Share Name Share Symbol Market Type Share ISIN Share Description
Toro Ltd LSE:TORO London Ordinary Share GG00BWBSDM98 EUR SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.8575 € 0.85 € 0.865 € 0.8575 € 0.8575 € 0.8575 € 21,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 11.2 3.1 27.8 280.35

Toro Ltd (TORO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 20170.85750.000.00%0.85750.862521,000
21 Jul 20170.85750.000.00%0.85750.8625169,500
20 Jul 20170.85750.000.00%0.85750.86256,423
19 Jul 20170.85750.000.00%0.85750.86250
18 Jul 20170.85750.000.00%0.85750.86250
17 Jul 20170.85750.000.00%0.85750.86250
14 Jul 20170.85750.000.00%0.85750.862510,181
13 Jul 20170.85750.000.00%0.85750.86250
12 Jul 20170.8575-0.0025-0.29%0.8550.8625158,569
11 Jul 20170.86+0.0025+0.29%0.8550.8625108,000
10 Jul 20170.85750.000.00%0.85750.86250
07 Jul 20170.85750.000.00%0.85750.862557,124
06 Jul 20170.85750.000.00%0.85750.86250
05 Jul 20170.85750.000.00%0.850.862519,972
04 Jul 20170.85750.000.00%0.85750.86251,025
03 Jul 20170.85750.000.00%0.85750.86250
30 Jun 20170.85750.000.00%0.85750.86254,954
29 Jun 20170.85750.000.00%0.85750.86250
28 Jun 20170.85750.000.00%0.85750.8625107,496
27 Jun 20170.85750.000.00%0.85750.86250
26 Jun 20170.8575+0.0025+0.29%0.8550.857512,000
Download more Toro Ltd Historical Data

Toro Ltd (TORO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.85750.86250.85750.85750170k35k0-
1 Month0.8550.86250.850.85790170k33k0.00250.29%
3 Months0.86750.86750.84250.85700292k36k-0.01-1.15%
6 Months0.863750.870.84250.864402M167k-0.00625-0.72%
1 Year0.7950.870.7950.857902M151k0.06257.86%
3 Years1.0151.0350.505250.889209M93k-0.1575-15.52%
5 Years1.0151.0350.505250.889209M93k-0.1575-15.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170725 02:50:19