Share Name Share Symbol Market Type Share ISIN Share Description
Chenavari Toro LSE:TORO London Ordinary Share GG00BWBSDM98 EUR SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.8275 € 0.82 € 0.835 € 0.8275 € 0.8275 € 0.8275 € 1,320,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 11.2 3.1 26.8 270.55

Chenavari Toro (TORO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20180.82749990.000.00%0.82749990.8324999800,000
17 Jan 20180.8274999-0.0025-0.30%0.82749990.8374999200,000
16 Jan 20180.82999990.000.00%0.82999990.837499920,500
15 Jan 20180.82999990.000.00%0.82999990.83749990
12 Jan 20180.82999990.000.00%0.82999990.83749993,500
11 Jan 20180.82999990.000.00%0.82999990.83749990
10 Jan 20180.82999990.000.00%0.82999990.837499924,000
09 Jan 20180.8299999+0.0025+0.30%0.82749990.83249990
08 Jan 20180.82749990.000.00%0.82749990.83249990
05 Jan 20180.82749990.000.00%0.82749990.86755,858
04 Jan 20180.82749990.000.00%0.82749990.83249990
03 Jan 20180.82749990.000.00%0.82749990.83249990
02 Jan 20180.82749990.000.00%0.82749990.83249992,025
29 Dec 20170.8274999-0.00125-0.15%0.82749990.832499950,000
28 Dec 20170.828750.000.00%0.828750.83249990
27 Dec 20170.82875-0.00125-0.15%0.828750.83749999,400
22 Dec 20170.82999990.000.00%0.82999990.83749991
21 Dec 20170.82999990.000.00%0.82999990.837499952,610
20 Dec 20170.8299999-0.0025-0.30%0.82999990.837499980,000
19 Dec 20170.83249990.000.00%0.83249990.83999990
Download more Chenavari Toro Historical Data

Chenavari Toro (TORO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.830.83750.82750.827601M205k-0.0025-0.30%
1 Month0.830.86750.82750.827601M66k-0.0025-0.30%
3 Months0.860.86750.82750.838301M56k-0.0325-3.78%
6 Months0.85750.870.82750.847304M95k-0.03-3.50%
1 Year0.863750.870.82750.858104M130k-0.03625-4.20%
3 Years1.0151.0350.505250.881409M94k-0.1875-18.47%
5 Years1.0151.0350.505250.881409M94k-0.1875-18.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180119 23:27:02