Share Name Share Symbol Market Type Share ISIN Share Description
Toro Ltd LSE:TORO London Ordinary Share GG00BWBSDM98 EUR SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.855 € 0.845 € 0.865 € 0.8575 € 0.855 € 0.855 € 0 14:00:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 11.2 3.1 27.7 279.54

Toro Ltd (TORO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20170.8550.000.00%0.8550.85750
22 Jun 20170.8550.000.00%0.8550.85750
21 Jun 20170.8550.000.00%0.8550.85750
20 Jun 20170.8550.000.00%0.85250.8550
19 Jun 20170.8550.000.00%0.85250.8550
16 Jun 20170.855+0.005+0.59%0.84249990.85590,742
15 Jun 20170.850.000.00%0.84249990.8525,000
14 Jun 20170.85-0.005-0.58%0.850.857525,000
13 Jun 20170.8550.000.00%0.8550.85757,918
12 Jun 20170.8550.000.00%0.8550.85750
09 Jun 20170.8550.000.00%0.8550.85751,459
08 Jun 20170.8550.000.00%0.8550.85512,300
07 Jun 20170.8550.000.00%0.8550.857510,500
06 Jun 20170.8550.000.00%0.8550.857546,103
05 Jun 20170.8550.000.00%0.8550.85750
02 Jun 20170.8550.000.00%0.8550.85750
01 Jun 20170.8550.000.00%0.8550.85753,000
31 May 20170.8550.000.00%0.8550.857511,859
30 May 20170.8550.000.00%0.8550.85750
26 May 20170.8550.000.00%0.8550.8575245,116
25 May 20170.8550.000.00%0.8550.85756,590
Download more Toro Ltd Historical Data

Toro Ltd (TORO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.850.85750.84250.0000091k18k0.0050.59%
1 Month0.8550.85750.84250.00000245k25k0-
3 Months0.86750.86750.84250.000002M96k-0.0125-1.44%
6 Months0.85750.870.84250.000002M175k-0.0025-0.29%
1 Year0.760.870.740.000002M149k0.09512.50%
3 Years1.0151.0350.505250.000009M96k-0.16-15.76%
5 Years1.0151.0350.505250.000009M96k-0.16-15.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170625 02:04:09