We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chenavari Toro Income Fund Limited | LSE:TORO | London | Ordinary Share | GG00BWBSDM98 | EUR SHS NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.58 | 0.565 | 0.595 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.59 | 0.58 | 0.58 | 55,000 | 08:00:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 31.88M | 24.27M | 0.0787 | 6.40 | 178.96M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.58 | 0.00 | 0.00% | 0.58 | 0.59 | 0.00 |
| 13 Feb 2025 | 0.58 | -0.005 | -0.85% | 0.58 | 0.59 | 160,000 |
| 12 Feb 2025 | 0.585 | 0.00 | 0.00% | 0.58 | 0.59 | 122,177 |
| 11 Feb 2025 | 0.585 | 0.0075 | 1.30% | 0.5775 | 0.59 | 360,737 |
| 10 Feb 2025 | 0.5775 | -0.0025 | -0.43% | 0.5775 | 0.5825 | 84,789 |
| 07 Feb 2025 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 22,437 |
| 06 Feb 2025 | 0.58 | 0.00 | 0.00% | 0.5725 | 0.58 | 163,783 |
| 05 Feb 2025 | 0.58 | 0.00 | 0.00% | 0.5775 | 0.58 | 1,753,111 |
| 04 Feb 2025 | 0.58 | -0.0025 | -0.43% | 0.5775 | 0.5825 | 75,000 |
| 03 Feb 2025 | 0.5825 | 0.00 | 0.00% | 0.5825 | 0.5925 | 47,958 |
| 31 Jan 2025 | 0.5825 | -0.0075 | -1.27% | 0.58 | 0.5825 | 33,964 |
| 30 Jan 2025 | 0.59 | 0.005 | 0.85% | 0.5825 | 0.59 | 185,150 |
| 29 Jan 2025 | 0.585 | -0.005 | -0.85% | 0.585 | 0.59 | 120,000 |
| 28 Jan 2025 | 0.59 | 0.00 | 0.00% | 0.5825 | 0.59 | 50,484 |
| 27 Jan 2025 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 2,520 |
| 24 Jan 2025 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 10,774 |
| 23 Jan 2025 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 94,416 |
| 22 Jan 2025 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 26,102 |
| 21 Jan 2025 | 0.59 | 0.0025 | 0.43% | 0.5875 | 0.59 | 50,701 |
| 20 Jan 2025 | 0.5875 | 0.00 | 0.00% | 0.585 | 0.5875 | 255,950 |
| 17 Jan 2025 | 0.5875 | 0.00 | 0.00% | 0.5875 | 0.59 | 29,531 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.58 | 0.59 | 0.5775 | 0.583027 | 145,541 | 0.00 | 0.00% |
| 1 Month | 0.5875 | 0.5925 | 0.5725 | 0.582522 | 181,003 | -0.0075 | -1.28% |
| 3 Months | 0.52 | 0.5925 | 0.5175 | 0.575624 | 110,776 | 0.06 | 11.54% |
| 6 Months | 0.525 | 0.5925 | 0.5075 | 0.549341 | 101,170 | 0.055 | 10.48% |
| 1 Year | 0.487 | 0.5925 | 0.482 | 0.536551 | 98,297 | 0.093 | 19.10% |
| 3 Years | 0.5675 | 0.5925 | 0.422 | 0.511574 | 88,206 | 0.0125 | 2.20% |
| 5 Years | 0.8025 | 0.8075 | 0.422 | 0.533881 | 142,417 | -0.2225 | -27.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
