We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chenavari Toro Income Fund Limited | LSE:TORO | London | Ordinary Share | GG00BWBSDM98 | EUR SHS NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.595 | 0.58 | 0.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.595 | 0.5925 | 0.595 | 109,408 | 08:00:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 31.88M | 24.27M | 0.0787 | 6.40 | 183.59M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | 0.595 | 0.00 | 0.00% | 0.5925 | 0.595 | 109,408 |
| 19 Mar 2025 | 0.595 | 0.005 | 0.85% | 0.5875 | 0.595 | 2,064 |
| 18 Mar 2025 | 0.59 | -0.005 | -0.84% | 0.59 | 0.595 | 779,759 |
| 17 Mar 2025 | 0.595 | -0.005 | -0.83% | 0.595 | 0.60 | 51,943 |
| 14 Mar 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 1,506,186 |
| 13 Mar 2025 | 0.60 | 0.005 | 0.84% | 0.595 | 0.62 | 480,478 |
| 12 Mar 2025 | 0.595 | 0.01 | 1.71% | 0.585 | 0.595 | 41,431 |
| 11 Mar 2025 | 0.585 | 0.0075 | 1.30% | 0.5825 | 0.5925 | 27,163 |
| 10 Mar 2025 | 0.5775 | 0.00 | 0.00% | 0.5775 | 0.58 | 15,988 |
| 07 Mar 2025 | 0.5775 | 0.00 | 0.00% | 0.5775 | 0.5775 | 5,486 |
| 06 Mar 2025 | 0.5775 | 0.00 | 0.00% | 0.5775 | 0.5775 | 4,531 |
| 05 Mar 2025 | 0.5775 | -0.0125 | -2.12% | 0.575 | 0.58 | 155,500 |
| 04 Mar 2025 | 0.59 | 0.01 | 1.72% | 0.58 | 0.59 | 1,400 |
| 03 Mar 2025 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 14,164 |
| 28 Feb 2025 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 73,844 |
| 27 Feb 2025 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 176,000 |
| 26 Feb 2025 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 12,778 |
| 25 Feb 2025 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 10,611 |
| 24 Feb 2025 | 0.58 | 0.00 | 0.00% | 0.5775 | 0.58 | 30,491 |
| 21 Feb 2025 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 11,981 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.595 | 0.62 | 0.5875 | 0.59714 | 564,086 | 0.00 | 0.00% |
| 1 Month | 0.58 | 0.62 | 0.575 | 0.594186 | 171,498 | 0.015 | 2.59% |
| 3 Months | 0.5575 | 0.62 | 0.555 | 0.586621 | 150,224 | 0.0375 | 6.73% |
| 6 Months | 0.52 | 0.62 | 0.51 | 0.561218 | 122,454 | 0.075 | 14.42% |
| 1 Year | 0.53 | 0.62 | 0.4945 | 0.544951 | 109,184 | 0.065 | 12.26% |
| 3 Years | 0.54 | 0.62 | 0.422 | 0.514846 | 90,778 | 0.055 | 10.19% |
| 5 Years | 0.5925 | 0.65 | 0.422 | 0.528368 | 141,680 | 0.0025 | 0.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
