We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chenavari Toro Income Fund Limited | LSE:TORO | London | Ordinary Share | GG00BWBSDM98 | EUR SHS NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0075 | 1.35% | 0.565 | 0.55 | 0.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.58 | 0.5625 | 0.5625 | 44,569 | 09:00:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 25.88M | 21.06M | 0.0683 | 8.20 | 172.02M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.565 | 0.0075 | 1.35% | 0.5625 | 0.58 | 44,569 |
| 02 Jan 2025 | 0.5575 | 0.00 | 0.00% | 0.5575 | 0.56 | 670 |
| 31 Dec 2024 | 0.5575 | 0.00 | 0.00% | 0.5575 | 0.5575 | 1,284 |
| 30 Dec 2024 | 0.5575 | 0.00 | 0.00% | 0.555 | 0.57 | 0.00 |
| 27 Dec 2024 | 0.5575 | 0.00 | 0.00% | 0.5575 | 0.5575 | 3,383 |
| 24 Dec 2024 | 0.5575 | 0.00 | 0.00% | 0.5575 | 0.57 | 1,662 |
| 23 Dec 2024 | 0.5575 | 0.00 | 0.00% | 0.5575 | 0.5575 | 22,239 |
| 20 Dec 2024 | 0.5575 | 0.00 | 0.00% | 0.5575 | 0.5575 | 65,899 |
| 19 Dec 2024 | 0.5575 | 0.00 | 0.00% | 0.5575 | 0.5575 | 20,892 |
| 18 Dec 2024 | 0.5575 | 0.00 | 0.00% | 0.5575 | 0.5575 | 632,722 |
| 17 Dec 2024 | 0.5575 | 0.00 | 0.00% | 0.5575 | 0.56 | 12,000 |
| 16 Dec 2024 | 0.5575 | 0.00 | 0.00% | 0.5575 | 0.5575 | 0.00 |
| 13 Dec 2024 | 0.5575 | 0.0025 | 0.45% | 0.555 | 0.5575 | 2,394 |
| 12 Dec 2024 | 0.555 | 0.0025 | 0.45% | 0.5525 | 0.555 | 62,404 |
| 11 Dec 2024 | 0.5525 | 0.00 | 0.00% | 0.5525 | 0.5525 | 53,600 |
| 10 Dec 2024 | 0.5525 | 0.00 | 0.00% | 0.5525 | 0.555 | 3,994 |
| 09 Dec 2024 | 0.5525 | 0.0075 | 1.38% | 0.54 | 0.5525 | 44,344 |
| 06 Dec 2024 | 0.545 | 0.015 | 2.83% | 0.53 | 0.545 | 11,982 |
| 05 Dec 2024 | 0.53 | 0.005 | 0.95% | 0.525 | 0.53 | 0.00 |
| 04 Dec 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.53 | 18 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5575 | 0.58 | 0.555 | 0.5575 | 1,334 | 0.0075 | 1.35% |
| 1 Month | 0.53 | 0.58 | 0.53 | 0.556632 | 55,263 | 0.035 | 6.60% |
| 3 Months | 0.52 | 0.58 | 0.515 | 0.529207 | 85,557 | 0.045 | 8.65% |
| 6 Months | 0.504 | 0.58 | 0.4965 | 0.525239 | 74,862 | 0.061 | 12.10% |
| 1 Year | 0.45 | 0.58 | 0.45 | 0.521708 | 83,604 | 0.115 | 25.56% |
| 3 Years | 0.5475 | 0.58 | 0.422 | 0.509149 | 87,142 | 0.0175 | 3.20% |
| 5 Years | 0.7825 | 0.8075 | 0.422 | 0.543243 | 144,595 | -0.2175 | -27.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
