Share Name Share Symbol Market Type Share ISIN Share Description
TMT Investments LSE:TMT London Ordinary Share JE00B3RQZ289 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.93 $1.91 $1.95 - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.8 6.4 30.3 53.55

TMT (TMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171.92999990.000.00%1.92999991.92999990
22 Jun 20171.92999990.000.00%1.92999991.92999992,000
21 Jun 20171.92999990.000.00%1.92999991.92999990
20 Jun 20171.92999990.000.00%1.92999991.92999990
19 Jun 20171.92999990.000.00%1.92999991.92999990
16 Jun 20171.92999990.000.00%1.92999991.92999990
15 Jun 20171.92999990.000.00%1.92999991.92999990
14 Jun 20171.92999990.000.00%1.92999991.92999990
13 Jun 20171.92999990.000.00%1.92999991.92999990
12 Jun 20171.92999990.000.00%1.92999991.92999990
09 Jun 20171.92999990.000.00%1.92999991.92999990
08 Jun 20171.92999990.000.00%1.92999991.92999990
07 Jun 20171.92999990.000.00%1.92999991.92999990
06 Jun 20171.92999990.000.00%1.92999991.92999990
05 Jun 20171.92999990.000.00%1.92999991.92999990
02 Jun 20171.92999990.000.00%1.92999991.92999990
01 Jun 20171.92999990.000.00%1.92999991.92999990
31 May 20171.92999990.000.00%1.92999991.92999990
30 May 20171.92999990.000.00%1.92999991.92999990
26 May 20171.92999990.000.00%1.92999991.92999990
Download more TMT Investments Historical Data

TMT Investments (TMT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.931.931.930.000002k4000-
1 Month1.931.931.930.000002k1050-
3 Months1.9151.9451.9150.000003k1510.0150.78%
6 Months1.8751.9751.6750.0000014k3610.0552.93%
1 Year1.952.151.6750.0000014k222-0.02-1.03%
3 Years1.972.39751.650.0000053k386-0.04-2.03%
5 Years1.452.39751.4250.0000053k7420.4833.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170626 10:42:02