Share Name Share Symbol Market Type Share ISIN Share Description
TMT Investments LSE:TMT London Ordinary Share JE00B3RQZ289 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.015 +0.78% $1.945 $1.94 $1.95 - - - 0.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.8 6.4 30.6 53.96

TMT (TMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20171.945+0.02+0.78%1.9451.9450
20 Apr 20171.930.000.00%1.931.930
19 Apr 20171.930.000.26%1.931.930
18 Apr 20171.925-0.01-0.26%1.9251.943,000
13 Apr 20171.930.000.00%1.931.930
12 Apr 20171.930.000.00%1.931.930
11 Apr 20171.93+0.01+0.78%1.931.930
10 Apr 20171.9150.000.00%1.9151.9150
07 Apr 20171.9150.000.00%1.9151.9150
06 Apr 20171.9150.000.00%1.9151.9150
05 Apr 20171.9150.000.00%1.9151.9150
04 Apr 20171.9150.000.00%1.9151.9150
03 Apr 20171.9150.000.00%1.9151.9150
31 Mar 20171.9150.000.00%1.9151.9150
30 Mar 20171.9150.000.00%1.9151.9150
29 Mar 20171.9150.000.00%1.9151.9150
28 Mar 20171.9150.000.00%1.9151.9150
27 Mar 20171.9150.000.00%1.9151.9150
24 Mar 20171.915+0.03+1.59%1.9151.9150
23 Mar 20171.8850.000.00%1.8851.8850
Download more TMT Investments Historical Data

TMT Investments (TMT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.93751.9451.9250.000003k10000.00750.39%
1 Month1.9151.9451.9150.000003k1660.031.57%
3 Months1.701.9451.6750.0000010k4130.24514.41%
6 Months2.0252.0751.6750.0000014k339-0.08-3.95%
1 Year1.8852.151.6750.0000014k2000.063.18%
3 Years1.7652.39751.650.0000053k5600.1810.20%
5 Years1.452.39751.4250.0000053k7410.49534.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170423 19:49:01