Share Name Share Symbol Market Type Share ISIN Share Description
TMT Investments LSE:TMT London Ordinary Share JE00B3RQZ289 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.03 +1.59% $1.915 $1.88 $1.95 - - - 0.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -3.3 -11.8 - 53.13

TMT (TMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20171.915+0.03+1.59%1.9151.9150
23 Mar 20171.8850.000.00%1.8851.8850
22 Mar 20171.885+0.05+2.72%1.8851.8850
21 Mar 20171.835+0.09+4.86%1.8351.8350
20 Mar 20171.750.000.00%1.751.750
17 Mar 20171.75-0.03-1.41%1.751.758,000
16 Mar 20171.7750.000.00%1.7751.7750
15 Mar 20171.7750.000.00%1.7751.7750
14 Mar 20171.7750.000.00%1.7751.7750
13 Mar 20171.7750.000.00%1.7751.7750
10 Mar 20171.7750.000.00%1.7751.7750
09 Mar 20171.7750.000.00%1.7751.7750
08 Mar 20171.7750.000.00%1.7751.7750
07 Mar 20171.7750.000.00%1.7751.7750
06 Mar 20171.7750.000.00%1.7751.7750
03 Mar 20171.7750.000.00%1.7751.7750
02 Mar 20171.7750.000.00%1.7751.7750
01 Mar 20171.7750.000.00%1.7751.7750
28 Feb 20171.7750.000.00%1.7751.7750
27 Feb 20171.7750.000.00%1.7751.7750
Download more TMT Investments Historical Data

TMT Investments (TMT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.751.9151.750.000008k2k0.1659.43%
1 Month1.7751.9151.750.000008k4000.147.89%
3 Months1.701.9151.6750.0000010k3810.21512.65%
6 Months2.0752.151.6750.0000014k312-0.16-7.71%
1 Year1.8852.151.6750.0000014k1880.031.59%
3 Years1.5852.39751.5850.0000053k6100.3320.82%
5 Years1.3452.39751.340.0000053k7570.5742.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170327 02:56:55