Share Name Share Symbol Market Type Share ISIN Share Description
TMT Investments LSE:TMT London Ordinary Share JE00B3RQZ289 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.58 $3.40 $3.76 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.8 6.4 56.3 99.33

TMT (TMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20183.57999990.000.00%3.57999993.57999990
18 Jan 20183.57999990.000.00%3.57999993.57999990
17 Jan 20183.5799999-0.15-4.02%3.53.57999992,500
16 Jan 20183.73-0.05-1.32%3.733.73170
15 Jan 20183.7799999+0.01+0.27%3.77999993.942,220
12 Jan 20183.76999990.000.00%3.76999993.76999991,798
11 Jan 20183.7699999-0.06-1.57%3.76999993.76999992,686
10 Jan 20183.8299999-0.05-1.29%3.82999993.943,239
09 Jan 20183.8800001+0.33+9.30%3.66422,561
08 Jan 20183.5499999+0.81+29.56%2.85999983.7422,029
05 Jan 20182.74+0.19+7.45%2.59999992.744,126
04 Jan 20182.54999990.000.00%2.54999992.54999990
03 Jan 20182.5499999-0.02-0.78%2.54999992.54999990
02 Jan 20182.5699999+0.15+5.98%2.52.56999993,000
29 Dec 20172.42499990.000.00%2.42499992.42499990
28 Dec 20172.4249999+0.08+3.19%2.42499992.42499990
27 Dec 20172.3499999-0.13-5.05%2.34999992.458,800
22 Dec 20172.47499990.000.00%2.47499992.47499990
21 Dec 20172.4749999+0.02+1.02%2.47499992.47499990
20 Dec 20172.450.000.00%2.452.450
Download more TMT Investments Historical Data

TMT Investments (TMT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.773.943.53.701303k1k-0.19-5.04%
1 Month2.47542.353.4558023k4k1.10544.65%
3 Months2.22542.2253.2286023k2k1.35560.90%
6 Months1.9341.8952.9489023k9861.6585.49%
1 Year1.741.6752.7192023k6181.88110.59%
3 Years1.6741.652.3276023k3501.91114.37%
5 Years1.7241.481.9082053k7541.86108.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180120 07:30:45