We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tmt Investments Plc | LSE:TMT | London | Ordinary Share | JE00B3RQZ289 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 2.30% | 3.56 | 3.44 | 3.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.56 | 3.56 | 3.56 | 4,077 | 08:08:53 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Brokers & Dealers | 7.7M | 6.38M | 0.2028 | 17.55 | 111.97M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 3.48 | 0.00 | 0.00% | 3.40 | 3.56 | 6,662 |
| 03 May 2024 | 3.48 | 0.01 | 0.29% | 3.48 | 3.56 | 3,140 |
| 02 May 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 0.00 |
| 01 May 2024 | 3.47 | 0.06 | 1.76% | 3.46 | 3.50 | 4,939 |
| 30 Apr 2024 | 3.41 | -0.05 | -1.45% | 3.18 | 3.44 | 19,013 |
| 29 Apr 2024 | 3.46 | -0.07 | -1.98% | 3.46 | 3.50 | 2,341 |
| 26 Apr 2024 | 3.53 | -0.03 | -0.84% | 3.53 | 3.56 | 12,668 |
| 25 Apr 2024 | 3.56 | -0.06 | -1.66% | 3.52 | 3.56 | 4,599 |
| 24 Apr 2024 | 3.62 | -0.06 | -1.63% | 3.60 | 3.62 | 3,493 |
| 23 Apr 2024 | 3.68 | 0.01 | 0.27% | 3.68 | 3.68 | 368 |
| 22 Apr 2024 | 3.67 | -0.01 | -0.27% | 3.67 | 3.67 | 2,052 |
| 19 Apr 2024 | 3.68 | -0.07 | -1.87% | 3.68 | 3.68 | 698 |
| 18 Apr 2024 | 3.75 | -0.04 | -1.06% | 3.68 | 3.75 | 5,406 |
| 17 Apr 2024 | 3.79 | 0.04 | 1.07% | 3.79 | 3.79 | 5,000 |
| 16 Apr 2024 | 3.75 | -0.07 | -1.83% | 3.74 | 3.75 | 5,245 |
| 15 Apr 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.90 | 5,347 |
| 12 Apr 2024 | 3.82 | -0.04 | -1.04% | 3.82 | 3.84 | 3,348 |
| 11 Apr 2024 | 3.86 | 0.04 | 1.05% | 3.86 | 3.86 | 1,583 |
| 10 Apr 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.90 | 452 |
| 09 Apr 2024 | 3.82 | 0.01 | 0.26% | 3.82 | 3.90 | 12,599 |
| 08 Apr 2024 | 3.81 | -0.03 | -0.78% | 3.81 | 3.88 | 3,368 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.46 | 3.56 | 3.40 | 3.48 | 4,914 | 0.10 | 2.89% |
| 1 Month | 3.90 | 3.90 | 3.18 | 3.58 | 4,797 | -0.34 | -8.72% |
| 3 Months | 3.08 | 4.20 | 3.08 | 3.68 | 12,155 | 0.48 | 15.58% |
| 6 Months | 2.44 | 4.20 | 2.40 | 3.19 | 11,156 | 1.12 | 45.90% |
| 1 Year | 3.00 | 4.20 | 2.20 | 3.09 | 7,624 | 0.56 | 18.67% |
| 3 Years | 9.20 | 12.90 | 2.20 | 4.64 | 6,701 | -5.64 | -61.30% |
| 5 Years | 3.38 | 12.90 | 1.62 | 4.59 | 6,584 | 0.18 | 5.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
