Tmt Investments Plc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Tmt Investments Plc	LSE:TMT	London	Ordinary Share	JE00B3RQZ289	ORD NPV

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.95	2.90	3.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	08:00:24

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Security Brokers & Dealers	7.7M	6.38M	0.2028	14.99	92.78M

Tmt Investments (TMT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Dec 2024	2.95	-0.09	-2.96%	2.95	2.95	0.00
11 Dec 2024	3.04	0.00	0.00%	2.90	3.04	2,432
10 Dec 2024	3.04	0.00	0.00%	2.84	3.04	3,935
09 Dec 2024	3.04	0.07	2.36%	2.88	3.04	45,483
06 Dec 2024	2.97	0.04	1.37%	2.97	3.00	11
05 Dec 2024	2.93	-0.09	-2.98%	2.86	2.94	24,674
04 Dec 2024	3.02	0.09	3.07%	2.86	3.02	4,543
03 Dec 2024	2.93	-0.12	-3.93%	2.88	2.93	13,843
02 Dec 2024	3.05	-0.01	-0.33%	2.92	3.05	2,427
29 Nov 2024	3.06	0.00	0.00%	3.06	3.06	0.00
28 Nov 2024	3.06	0.00	0.00%	2.92	3.06	97
27 Nov 2024	3.06	0.00	0.00%	3.06	3.06	0.00
26 Nov 2024	3.06	-0.02	-0.65%	2.88	3.10	13,577
25 Nov 2024	3.08	0.11	3.70%	2.94	3.20	26,832
22 Nov 2024	2.97	-0.27	-8.33%	2.97	3.10	14,928
21 Nov 2024	3.24	0.00	0.00%	3.24	3.24	0.00
20 Nov 2024	3.24	0.00	0.00%	3.24	3.24	0.00
19 Nov 2024	3.24	-0.06	-1.82%	3.20	3.40	4,017
18 Nov 2024	3.30	-0.05	-1.49%	3.30	3.30	500
15 Nov 2024	3.35	0.00	0.00%	3.30	3.40	4,556
14 Nov 2024	3.35	-0.02	-0.59%	3.32	3.35	1,994
13 Nov 2024	3.37	0.14	4.33%	3.00	3.40	30,396

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	3.00	3.04	2.84	3.04	10,372	-0.05	-1.67%
1 Month	3.30	3.40	2.84	3.02	8,418	-0.35	-10.61%
3 Months	3.22	3.40	2.84	3.12	7,103	-0.27	-8.39%
6 Months	3.28	3.60	2.64	3.05	10,029	-0.33	-10.06%
1 Year	2.60	4.20	2.60	3.25	9,327	0.35	13.46%
3 Years	6.95	8.50	2.20	3.57	6,852	-4.00	-57.55%
5 Years	4.19	12.90	1.62	4.34	5,539	-1.24	-29.59%