ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TMT Tmt Investments Plc

2.58
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Tmt Investments Plc LSE:TMT London Ordinary Share JE00B3RQZ289 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.58 2.44 2.60
High Price Low Price Open Price Shares Traded Last Trade
2,088 14:04:35
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Security Brokers & Dealers -797k -2.2M -0.0699 -36.91 81.14M

Tmt Investments (TMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jun 20252.580.031.18%2.582.5834
18 Jun 20252.55-0.08-3.04%2.552.6045,936
17 Jun 20252.630.156.05%2.522.6437,076
16 Jun 20252.480.198.30%2.242.6036,910
13 Jun 20252.290.010.44%2.292.323,826
12 Jun 20252.280.020.88%2.282.280.00
11 Jun 20252.26-0.06-2.59%2.262.361,000
10 Jun 20252.320.062.65%2.322.322,000
09 Jun 20252.26-0.06-2.59%2.242.2625,441
06 Jun 20252.320.000.00%2.322.32296
05 Jun 20252.32-0.01-0.43%2.322.3631,248
04 Jun 20252.33-0.02-0.85%2.332.4011,043
03 Jun 20252.350.010.43%2.302.404,044
02 Jun 20252.34-0.01-0.43%2.342.345,763
30 May 20252.350.000.00%2.352.3517
29 May 20252.350.000.00%2.352.462,531
28 May 20252.350.020.86%2.342.4019,446
27 May 20252.330.000.00%2.332.4015,046
23 May 20252.33-0.01-0.43%2.332.3816,083
22 May 20252.340.052.18%2.342.341,560
21 May 20252.29-0.09-3.78%2.292.38754
20 May 20252.38-0.02-0.83%2.382.381,570

Tmt Investments Plc (TMT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.322.642.242.5524,7560.2611.21%
1 Month2.382.642.242.4313,5650.208.40%
3 Months2.622.702.202.4412,852-0.04-1.53%
6 Months3.003.142.202.589,537-0.42-14.00%
1 Year3.303.602.202.829,746-0.72-21.82%
3 Years4.265.502.203.027,204-1.68-39.44%
5 Years3.0412.902.204.106,352-0.46-15.13%

Your Recent History

Delayed Upgrade Clock