Tmt Investments Share Price History (TMT)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Tmt Investments Plc	LSE:TMT	London	Ordinary Share	JE00B3RQZ289	ORD NPV

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-$0.08	-1.79%	$4.40	$4.22	$4.58	$4.40	$4.40	$4.40	1,500	10:14:54

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Equity Investment Instruments	0.0	19.5	67.6	6.5	128

Tmt Investments (TMT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
11 Oct 2019	4.48	0.00	0.00%	4.48	4.48	0
11 Oct 2019	4.48	-0.02	-0.44%	4.48	4.48	0
10 Oct 2019	4.5	+0.31	+7.40%	4.48	4.5	1,138
09 Oct 2019	4.19	-0.13	-3.01%	4.19	4.19	0
08 Oct 2019	4.32	+0.15	+3.60%	4.2	4.32	2,000
07 Oct 2019	4.17	-0.08	-1.88%	4.17	4.17	424
04 Oct 2019	4.25	-0.10	-2.30%	4.25	4.25	0
03 Oct 2019	4.35	-0.10	-2.25%	4.14	4.42	3,842
02 Oct 2019	4.45	-0.05	-1.11%	4.45	4.45	0
01 Oct 2019	4.5	-0.19	-4.05%	4.5	4.62	6,740
30 Sep 2019	4.69	+0.03	+0.64%	4.69	4.69	50
27 Sep 2019	4.66	+0.07	+1.53%	4.62	4.9	4,753
26 Sep 2019	4.59	+0.11	+2.46%	4.5599999	4.59	3,000
25 Sep 2019	4.48	-0.13	-2.82%	4.48	4.5	731
24 Sep 2019	4.61	+0.21	+4.77%	4.58	4.61	7,129
23 Sep 2019	4.4	+0.10	+2.33%	4.2	4.4	3,359
20 Sep 2019	4.3	+0.20	+4.88%	4.0599999	4.3	4,588
19 Sep 2019	4.1	+0.05	+1.23%	4.0599999	4.1	2,564
18 Sep 2019	4.05	-0.02	-0.49%	4.05	4.1	6,842
17 Sep 2019	4.07	-0.10	-2.40%	4.07	4.07	1,045
16 Sep 2019	4.17	-0.12	-2.80%	4.17	4.17	3,043

Period †	Open	High	Low	VWAP	Avg. Daily Vol [m]	Change	%
1 Week	4.17	4.5	4.17	4.3597	1k	0.23	5.52%
1 Month	4.17	4.9	4.05	4.3792	3k	0.23	5.52%
3 Months	3.56	6.125	3.46	4.6631	4k	0.84	23.60%
6 Months	3.38	6.125	3.24	4.2899	4k	1.02	30.18%
1 Year	2.2	6.125	2.1	3.9563	4k	2.2	100.00%
3 Years	2.025	6.125	1.675	3.3656	4k	2.375	117.28%
5 Years	2.3975	6.125	1.65	3.0968	4k	2.0025	83.52%