Share Name Share Symbol Market Type Share ISIN Share Description
Tmt Investments Plc LSE:TMT London Ordinary Share JE00B3RQZ289 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.08 -1.79% $4.40 $4.22 $4.58 $4.40 $4.40 $4.40 1,500 10:14:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 19.5 67.6 6.5 128

Tmt Investments (TMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 20194.480.000.00%4.484.480
11 Oct 20194.48-0.02-0.44%4.484.480
10 Oct 20194.5+0.31+7.40%4.484.51,138
09 Oct 20194.19-0.13-3.01%4.194.190
08 Oct 20194.32+0.15+3.60%4.24.322,000
07 Oct 20194.17-0.08-1.88%4.174.17424
04 Oct 20194.25-0.10-2.30%4.254.250
03 Oct 20194.35-0.10-2.25%4.144.423,842
02 Oct 20194.45-0.05-1.11%4.454.450
01 Oct 20194.5-0.19-4.05%4.54.626,740
30 Sep 20194.69+0.03+0.64%4.694.6950
27 Sep 20194.66+0.07+1.53%4.624.94,753
26 Sep 20194.59+0.11+2.46%4.55999994.593,000
25 Sep 20194.48-0.13-2.82%4.484.5731
24 Sep 20194.61+0.21+4.77%4.584.617,129
23 Sep 20194.4+0.10+2.33%4.24.43,359
20 Sep 20194.3+0.20+4.88%4.05999994.34,588
19 Sep 20194.1+0.05+1.23%4.05999994.12,564
18 Sep 20194.05-0.02-0.49%4.054.16,842
17 Sep 20194.07-0.10-2.40%4.074.071,045
16 Sep 20194.17-0.12-2.80%4.174.173,043
Download more Tmt Investments Plc Historical Data

Tmt Investments Plc (TMT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week4.174.54.174.35971k0.235.52%
1 Month4.174.94.054.37923k0.235.52%
3 Months3.566.1253.464.66314k0.8423.60%
6 Months3.386.1253.244.28994k1.0230.18%
1 Year2.26.1252.13.95634k2.2100.00%
3 Years2.0256.1251.6753.36564k2.375117.28%
5 Years2.39756.1251.653.09684k2.002583.52%
Your Recent History
LSE
TMT
Tmt Invest..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 10:34:06