
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Tmt Investments Plc | LSE:TMT | London | Ordinary Share | JE00B3RQZ289 | ORD NPV |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.58 | 2.44 | 2.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2,088 | 14:04:35 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Security Brokers & Dealers | -797k | -2.2M | -0.0699 | -36.91 | 81.14M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
19 Jun 2025 | 2.58 | 0.03 | 1.18% | 2.58 | 2.58 | 34 |
18 Jun 2025 | 2.55 | -0.08 | -3.04% | 2.55 | 2.60 | 45,936 |
17 Jun 2025 | 2.63 | 0.15 | 6.05% | 2.52 | 2.64 | 37,076 |
16 Jun 2025 | 2.48 | 0.19 | 8.30% | 2.24 | 2.60 | 36,910 |
13 Jun 2025 | 2.29 | 0.01 | 0.44% | 2.29 | 2.32 | 3,826 |
12 Jun 2025 | 2.28 | 0.02 | 0.88% | 2.28 | 2.28 | 0.00 |
11 Jun 2025 | 2.26 | -0.06 | -2.59% | 2.26 | 2.36 | 1,000 |
10 Jun 2025 | 2.32 | 0.06 | 2.65% | 2.32 | 2.32 | 2,000 |
09 Jun 2025 | 2.26 | -0.06 | -2.59% | 2.24 | 2.26 | 25,441 |
06 Jun 2025 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 296 |
05 Jun 2025 | 2.32 | -0.01 | -0.43% | 2.32 | 2.36 | 31,248 |
04 Jun 2025 | 2.33 | -0.02 | -0.85% | 2.33 | 2.40 | 11,043 |
03 Jun 2025 | 2.35 | 0.01 | 0.43% | 2.30 | 2.40 | 4,044 |
02 Jun 2025 | 2.34 | -0.01 | -0.43% | 2.34 | 2.34 | 5,763 |
30 May 2025 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 17 |
29 May 2025 | 2.35 | 0.00 | 0.00% | 2.35 | 2.46 | 2,531 |
28 May 2025 | 2.35 | 0.02 | 0.86% | 2.34 | 2.40 | 19,446 |
27 May 2025 | 2.33 | 0.00 | 0.00% | 2.33 | 2.40 | 15,046 |
23 May 2025 | 2.33 | -0.01 | -0.43% | 2.33 | 2.38 | 16,083 |
22 May 2025 | 2.34 | 0.05 | 2.18% | 2.34 | 2.34 | 1,560 |
21 May 2025 | 2.29 | -0.09 | -3.78% | 2.29 | 2.38 | 754 |
20 May 2025 | 2.38 | -0.02 | -0.83% | 2.38 | 2.38 | 1,570 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.32 | 2.64 | 2.24 | 2.55 | 24,756 | 0.26 | 11.21% |
1 Month | 2.38 | 2.64 | 2.24 | 2.43 | 13,565 | 0.20 | 8.40% |
3 Months | 2.62 | 2.70 | 2.20 | 2.44 | 12,852 | -0.04 | -1.53% |
6 Months | 3.00 | 3.14 | 2.20 | 2.58 | 9,537 | -0.42 | -14.00% |
1 Year | 3.30 | 3.60 | 2.20 | 2.82 | 9,746 | -0.72 | -21.82% |
3 Years | 4.26 | 5.50 | 2.20 | 3.02 | 7,204 | -1.68 | -39.44% |
5 Years | 3.04 | 12.90 | 2.20 | 4.10 | 6,352 | -0.46 | -15.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions