Share Name Share Symbol Market Type Share ISIN Share Description
Tmt Investments Plc LSE:TMT London Ordinary Share JE00B3RQZ289 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01 -0.24% 4.14 4.00 4.28 3.92 3.92 3.92 2,574 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 19.5 67.6 6.1 121

Tmt Investments (TMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 20204.14-0.01-0.24%3.924.142,574
16 Jan 20204.150.000.0%4.154.150.00
15 Jan 20204.15-0.05-1.19%4.154.150.00
14 Jan 20204.200.5013.51%3.904.202,500
13 Jan 20203.70-0.86-18.86%3.704.4213,381
10 Jan 20204.560.010.22%4.564.560.00
09 Jan 20204.550.051.11%4.554.550.00
08 Jan 20204.50-0.05-1.1%4.504.500.00
07 Jan 20204.550.020.44%4.554.801,523
06 Jan 20204.53-0.02-0.44%4.534.530.00
03 Jan 20204.55-0.05-1.09%4.504.552,086
02 Jan 20204.600.358.24%4.584.605,554
31 Dec 20194.250.000.0%4.254.250.00
30 Dec 20194.250.000.0%4.254.25127
27 Dec 20194.250.297.32%4.254.362,000
24 Dec 20193.960.000.0%3.963.960.00
23 Dec 20193.960.000.0%3.963.960.00
20 Dec 20193.96-0.09-2.22%3.963.964,270
19 Dec 20194.050.000.0%4.054.050.00
18 Dec 20194.050.000.0%4.054.050.00
Download more Tmt Investments Plc Historical Data

Tmt Investments Plc (TMT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.424.423.703.787,941-0.28-6.33%
1 Month3.964.803.704.073,9300.184.55%
3 Months4.284.803.484.1725,728-0.14-3.27%
6 Months3.686.1253.464.2611,7760.4612.5%
1 Year2.466.1252.404.149,6031.6868.29%
3 Years1.706.1251.6753.817,1772.44143.53%
5 Years1.68756.1251.653.686,6672.45145.33%
Your Recent History
LSE
TMT
Tmt Invest..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200118 14:18:52