We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tmt Investments Plc | LSE:TMT | London | Ordinary Share | JE00B3RQZ289 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.34 | 3.30 | 3.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,860 | 08:00:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Brokers & Dealers | 7.7M | 6.38M | 0.2028 | 16.47 | 105.05M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Sep 2024 | 3.34 | 0.00 | 0.00% | 3.30 | 3.34 | 17 |
| 10 Sep 2024 | 3.34 | 0.01 | 0.30% | 3.34 | 3.34 | 2,318 |
| 09 Sep 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 54 |
| 06 Sep 2024 | 3.33 | -0.07 | -2.06% | 3.33 | 3.33 | 1,005 |
| 05 Sep 2024 | 3.40 | -0.10 | -2.86% | 3.40 | 3.44 | 9,293 |
| 04 Sep 2024 | 3.50 | -0.03 | -0.85% | 3.40 | 3.60 | 5,596 |
| 03 Sep 2024 | 3.53 | 0.07 | 2.02% | 3.48 | 3.53 | 19,250 |
| 02 Sep 2024 | 3.46 | 0.18 | 5.49% | 3.46 | 3.46 | 9,937 |
| 30 Aug 2024 | 3.28 | -0.01 | -0.30% | 3.28 | 3.28 | 5,897 |
| 29 Aug 2024 | 3.29 | -0.02 | -0.60% | 3.22 | 3.30 | 19,287 |
| 28 Aug 2024 | 3.31 | 0.19 | 6.09% | 3.20 | 3.40 | 10,898 |
| 27 Aug 2024 | 3.12 | -0.01 | -0.32% | 3.12 | 3.20 | 34,577 |
| 23 Aug 2024 | 3.13 | 0.08 | 2.62% | 3.10 | 3.13 | 58,287 |
| 22 Aug 2024 | 3.05 | 0.10 | 3.39% | 2.90 | 3.05 | 32,584 |
| 21 Aug 2024 | 2.95 | -0.02 | -0.67% | 2.95 | 3.00 | 5,332 |
| 20 Aug 2024 | 2.97 | -0.02 | -0.67% | 2.97 | 3.00 | 36,488 |
| 19 Aug 2024 | 2.99 | 0.08 | 2.75% | 2.98 | 3.00 | 42,709 |
| 16 Aug 2024 | 2.91 | 0.11 | 3.93% | 2.90 | 3.10 | 55,056 |
| 15 Aug 2024 | 2.80 | 0.12 | 4.48% | 2.70 | 2.80 | 110,376 |
| 14 Aug 2024 | 2.68 | 0.01 | 0.37% | 2.68 | 2.70 | 5,025 |
| 13 Aug 2024 | 2.67 | 0.00 | 0.00% | 2.64 | 2.70 | 51,089 |
| 12 Aug 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.70 | 19,754 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.70 | 3.60 | 2.70 | 3.04 | 24,156 | 0.64 | 23.70% |
| 1 Month | 3.30 | 3.60 | 2.64 | 2.99 | 15,195 | 0.04 | 1.21% |
| 3 Months | 3.80 | 3.90 | 2.64 | 3.20 | 10,427 | -0.46 | -12.11% |
| 6 Months | 2.89 | 4.20 | 2.20 | 3.10 | 10,778 | 0.45 | 15.57% |
| 1 Year | 10.70 | 11.40 | 2.20 | 4.07 | 7,912 | -7.36 | -68.79% |
| 3 Years | 4.64 | 12.90 | 1.62 | 4.40 | 7,161 | -1.30 | -28.02% |
| 5 Years | 0.00 | 3.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
