Tmt Investments Plc Share Price History

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Tmt Investments Plc	LSE:TMT	London	Ordinary Share	JE00B3RQZ289	ORD NPV

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.90	2.80	3.02

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1,350	09:02:29

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Security Brokers & Dealers	7.7M	6.38M	0.2028	14.30	91.21M

Tmt Investments (TMT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jan 2025	2.90	-0.03	-1.02%	2.80	2.90	545
24 Jan 2025	2.93	0.01	0.34%	2.93	2.93	2,507
23 Jan 2025	2.92	0.00	0.00%	2.92	2.92	200
22 Jan 2025	2.92	-0.01	-0.34%	2.92	2.92	23,350
21 Jan 2025	2.93	0.01	0.34%	2.93	2.93	43
20 Jan 2025	2.92	-0.05	-1.68%	2.82	3.12	540
17 Jan 2025	2.97	0.00	0.00%	2.97	2.97	0.00
16 Jan 2025	2.97	-0.03	-1.00%	2.97	3.12	9,150
15 Jan 2025	3.00	0.02	0.67%	2.82	3.00	5,860
14 Jan 2025	2.98	0.00	0.00%	2.98	3.06	3,000
13 Jan 2025	2.98	0.04	1.36%	2.98	2.98	0.00
10 Jan 2025	2.94	-0.10	-3.29%	2.82	3.10	15,373
09 Jan 2025	3.04	0.00	0.00%	2.82	3.04	12,315
08 Jan 2025	3.04	0.00	0.00%	3.04	3.04	5,232
07 Jan 2025	3.04	0.00	0.00%	3.04	3.04	24
06 Jan 2025	3.04	0.00	0.00%	3.04	3.04	1,058
03 Jan 2025	3.04	0.04	1.33%	2.98	3.04	1,500
02 Jan 2025	3.00	-0.04	-1.32%	3.00	3.00	0.00
31 Dec 2024	3.04	0.00	0.00%	3.04	3.04	0.00
30 Dec 2024	3.04	0.00	0.00%	2.98	3.04	422

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.93	2.93	2.80	2.92	5,329	-0.03	-1.02%
1 Month	3.04	3.12	2.80	2.97	4,247	-0.14	-4.61%
3 Months	3.02	3.40	2.80	3.08	7,757	-0.12	-3.97%
6 Months	3.14	3.60	2.64	3.02	9,821	-0.24	-7.64%
1 Year	2.96	4.20	2.64	3.26	9,340	-0.06	-2.03%
3 Years	5.75	7.10	2.20	3.44	6,767	-2.85	-49.57%
5 Years	4.14	12.90	1.62	4.32	5,576	-1.24	-29.95%