Tmt Investments Plc Share Price History

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Tmt Investments Plc	LSE:TMT	London	Ordinary Share	JE00B3RQZ289	ORD NPV

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.58	2.44	2.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
			2,088	14:04:35

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Security Brokers & Dealers	-797k	-2.2M	-0.0699	-36.91	81.14M

Tmt Investments (TMT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Jun 2025	2.58	0.03	1.18%	2.58	2.58	34
18 Jun 2025	2.55	-0.08	-3.04%	2.55	2.60	45,936
17 Jun 2025	2.63	0.15	6.05%	2.52	2.64	37,076
16 Jun 2025	2.48	0.19	8.30%	2.24	2.60	36,910
13 Jun 2025	2.29	0.01	0.44%	2.29	2.32	3,826
12 Jun 2025	2.28	0.02	0.88%	2.28	2.28	0.00
11 Jun 2025	2.26	-0.06	-2.59%	2.26	2.36	1,000
10 Jun 2025	2.32	0.06	2.65%	2.32	2.32	2,000
09 Jun 2025	2.26	-0.06	-2.59%	2.24	2.26	25,441
06 Jun 2025	2.32	0.00	0.00%	2.32	2.32	296
05 Jun 2025	2.32	-0.01	-0.43%	2.32	2.36	31,248
04 Jun 2025	2.33	-0.02	-0.85%	2.33	2.40	11,043
03 Jun 2025	2.35	0.01	0.43%	2.30	2.40	4,044
02 Jun 2025	2.34	-0.01	-0.43%	2.34	2.34	5,763
30 May 2025	2.35	0.00	0.00%	2.35	2.35	17
29 May 2025	2.35	0.00	0.00%	2.35	2.46	2,531
28 May 2025	2.35	0.02	0.86%	2.34	2.40	19,446
27 May 2025	2.33	0.00	0.00%	2.33	2.40	15,046
23 May 2025	2.33	-0.01	-0.43%	2.33	2.38	16,083
22 May 2025	2.34	0.05	2.18%	2.34	2.34	1,560
21 May 2025	2.29	-0.09	-3.78%	2.29	2.38	754
20 May 2025	2.38	-0.02	-0.83%	2.38	2.38	1,570

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.32	2.64	2.24	2.55	24,756	0.26	11.21%
1 Month	2.38	2.64	2.24	2.43	13,565	0.20	8.40%
3 Months	2.62	2.70	2.20	2.44	12,852	-0.04	-1.53%
6 Months	3.00	3.14	2.20	2.58	9,537	-0.42	-14.00%
1 Year	3.30	3.60	2.20	2.82	9,746	-0.72	-21.82%
3 Years	4.26	5.50	2.20	3.02	7,204	-1.68	-39.44%
5 Years	3.04	12.90	2.20	4.10	6,352	-0.46	-15.13%