Share Name Share Symbol Market Type Share ISIN Share Description
Tatton Asset M. LSE:TAM London Ordinary Share GB00BYX1P358 ORD GBP0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 196.50p 195.00p 198.00p - - - 1,000 08:41:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 109.86

Tatton Asset M. (TAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017196.50001-1.00-0.51%195.99998197.552,490
21 Jul 2017197.5+3.50+1.80%197.5197.53,500
20 Jul 20171940.000.00%19419413,753
19 Jul 2017194-3.50-1.77%19419426,068
18 Jul 2017197.5-2.50-1.25%197.5197.5167,932
17 Jul 2017200+4.75+2.43%198.520027,755
14 Jul 2017195.24998+2.75+1.43%190196.7500149,138
13 Jul 2017192.5+7.50+4.05%185192.5803,549
12 Jul 20171850.000.00%18519011,495
11 Jul 2017185-1.00-0.54%1851851,264
10 Jul 2017186-1.00-0.53%183.5187.4999864,103
07 Jul 2017186.99998-2.00-1.06%186.99998186.9999821,650
06 Jul 2017189.00001+187.75+15,020.00%183.62498192.62501428,765
Download more Tatton Asset M. Historical Data

Tatton Asset M. (TAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week197.5197.5194196.77254k168k53k-1-0.51%
1 Month1.252001.25192.10400804k119k195.2515,620.00%
3 Months1.252001.25192.10400804k119k195.2515,620.00%
6 Months1.252001.25192.10400804k119k195.2515,620.00%
1 Year1.252001.25192.10400804k119k195.2515,620.00%
3 Years1.252001.25192.10400804k119k195.2515,620.00%
5 Years1.252001.25192.10400804k119k195.2515,620.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170725 08:55:52