Share Name Share Symbol Market Type Share ISIN Share Description
Tatton Asset M. LSE:TAM London Ordinary Share GB00BYX1P358 ORD GBP0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.80% 185.00p 180.00p 190.00p - - - 10,000 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 103.43

Tatton Asset M. (TAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017186.50.000.00%182.5186.525,273
17 Aug 2017186.5-1.00-0.53%186.5186.51,105
16 Aug 2017187.499980.000.00%187.49998187.4999810,555
15 Aug 2017187.49998-2.50-1.32%187.49998187.49998280,172
14 Aug 20171900.000.00%1901904,113
11 Aug 20171900.000.00%190194.999982,572
10 Aug 20171900.000.00%1901900
09 Aug 2017190-2.50-1.30%1901903,000
08 Aug 2017192.5+2.50+1.32%192.5192.517,450
07 Aug 20171900.000.00%1901902,282
04 Aug 2017190+2.50+1.33%19019015,113
03 Aug 2017187.49998+2.50+1.35%187.49998187.4999811,738
02 Aug 2017185-2.50-1.33%18518513,000
01 Aug 2017187.49998-4.00-2.09%185188.0000126,452
31 Jul 2017191.50.000.00%191.5191.58,176
28 Jul 2017191.50.000.00%191.5191.523,379
27 Jul 2017191.5-2.50-1.29%191.5191.54,684
26 Jul 2017194-1.75-0.89%19419445,627
25 Jul 2017195.74998-0.75-0.38%195.74998195.7499810,537
24 Jul 2017196.50001-1.00-0.51%195.99998197.552,490
21 Jul 2017197.5+3.50+1.80%197.5197.53,500
Download more Tatton Asset M. Historical Data

Tatton Asset M. (TAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week190190182.5187.44991k280k64k-5-2.63%
1 Month197197.5182.5189.46680280k28k-12-6.09%
3 Months1.252001.25191.32230804k66k183.7514,700.00%
6 Months1.252001.25191.32230804k66k183.7514,700.00%
1 Year1.252001.25191.32230804k66k183.7514,700.00%
3 Years1.252001.25191.32230804k66k183.7514,700.00%
5 Years1.252001.25191.32230804k66k183.7514,700.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170821 19:42:42