Share Name Share Symbol Market Type Share ISIN Share Description
Tatton Asset M. LSE:TAM London Ordinary Share GB00BYX1P358 ORD GBP0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 178.75p 175.25p 180.00p - - - 3,995 09:30:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 99.93

Tatton Asset M. (TAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017178.75+1.25+0.70%177.625180.125108,354
18 Sep 2017177.5-1.50-0.84%177.5179.999983,000
15 Sep 2017178.999980.000.00%178.99998178.999980
14 Sep 2017178.99998+1.50+0.85%178.99998178.9999818,903
13 Sep 2017177.5+1.00+0.57%177.5177.5251,000
12 Sep 2017176.5-0.50-0.28%176.51785,556
11 Sep 2017177-2.00-1.12%176177.7516,831
08 Sep 2017178.99998+1.00+0.56%178.99998178.999981,371,951
07 Sep 2017178+2.00+1.14%178178361,411
06 Sep 20171760.000.00%172.000011761,461
05 Sep 20171760.000.00%1761762,900
04 Sep 20171760.000.00%1761760
01 Sep 20171760.000.00%1761760
31 Aug 20171760.000.00%1761760
30 Aug 20171760.000.00%176176365
29 Aug 20171760.000.00%1761760
25 Aug 2017176-3.13-1.74%173.00001178.87511,835
24 Aug 2017179.125-0.87-0.49%173.00001179.12511,625
23 Aug 2017179.999980.000.00%179.99998179.99998823
22 Aug 2017179.99998-5.00-2.70%177.518513,513
21 Aug 2017185-1.50-0.80%18518510,000
Download more Tatton Asset M. Historical Data

Tatton Asset M. (TAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week177.5180.125177.5177.92960251k76k1.250.70%
1 Month180180.125172178.600901M114k-1.25-0.69%
3 Months1.252001.25184.961901M81k177.514,200.00%
6 Months1.252001.25184.961901M81k177.514,200.00%
1 Year1.252001.25184.961901M81k177.514,200.00%
3 Years1.252001.25184.961901M81k177.514,200.00%
5 Years1.252001.25184.961901M81k177.514,200.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170920 09:28:52