We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tatton Asset Management Plc | LSE:TAM | London | Ordinary Share | GB00BYX1P358 | ORD GBP0.20 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.00 | -1.29% | 610.00 | 610.00 | 628.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 620.00 | 604.00 | 604.00 | 6,993 | 10:45:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 32.33M | 13.37M | 0.2210 | 27.60 | 369.12M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 618.00 | 32.00 | 5.46% | 586.00 | 620.00 | 106,565 |
| 08 May 2024 | 586.00 | -8.00 | -1.35% | 586.00 | 596.00 | 11,659 |
| 07 May 2024 | 594.00 | -2.00 | -0.34% | 594.00 | 594.00 | 117,437 |
| 03 May 2024 | 596.00 | 6.00 | 1.02% | 574.00 | 596.00 | 121,544 |
| 02 May 2024 | 590.00 | 0.00 | 0.00% | 588.00 | 590.00 | 14,737 |
| 01 May 2024 | 590.00 | 24.00 | 4.24% | 562.00 | 590.00 | 108,359 |
| 30 Apr 2024 | 566.00 | -4.00 | -0.70% | 566.00 | 566.00 | 17,935 |
| 29 Apr 2024 | 570.00 | -4.00 | -0.70% | 570.00 | 580.00 | 184,733 |
| 26 Apr 2024 | 574.00 | 2.00 | 0.35% | 562.00 | 576.00 | 2,272 |
| 25 Apr 2024 | 572.00 | -2.00 | -0.35% | 566.00 | 572.00 | 120,588 |
| 24 Apr 2024 | 574.00 | -6.00 | -1.03% | 574.00 | 580.00 | 9,082 |
| 23 Apr 2024 | 580.00 | -4.00 | -0.68% | 580.00 | 588.00 | 14,200 |
| 22 Apr 2024 | 584.00 | -2.00 | -0.34% | 572.00 | 588.00 | 19,534 |
| 19 Apr 2024 | 586.00 | 10.00 | 1.74% | 562.00 | 586.00 | 15,066 |
| 18 Apr 2024 | 576.00 | -10.00 | -1.71% | 572.00 | 590.00 | 41,421 |
| 17 Apr 2024 | 586.00 | 12.00 | 2.09% | 574.00 | 586.00 | 316,217 |
| 16 Apr 2024 | 574.00 | 18.00 | 3.24% | 574.00 | 592.00 | 61,008 |
| 15 Apr 2024 | 556.00 | -4.00 | -0.71% | 556.00 | 564.00 | 25,992 |
| 12 Apr 2024 | 560.00 | -30.00 | -5.08% | 560.00 | 568.00 | 203,631 |
| 11 Apr 2024 | 590.00 | 26.00 | 4.61% | 570.00 | 590.00 | 2,475 |
| 10 Apr 2024 | 564.00 | -4.00 | -0.70% | 560.00 | 564.00 | 5,623 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 582.00 | 620.00 | 574.00 | 601.58 | 89,301 | 28.00 | 4.81% |
| 1 Month | 568.00 | 620.00 | 556.00 | 581.75 | 79,578 | 42.00 | 7.39% |
| 3 Months | 540.00 | 620.00 | 540.00 | 576.04 | 97,517 | 70.00 | 12.96% |
| 6 Months | 490.00 | 620.00 | 481.00 | 551.75 | 110,533 | 120.00 | 24.49% |
| 1 Year | 465.00 | 620.00 | 440.00 | 522.35 | 87,175 | 145.00 | 31.18% |
| 3 Years | 411.00 | 620.00 | 320.00 | 495.46 | 67,308 | 199.00 | 48.42% |
| 5 Years | 219.00 | 620.00 | 170.00 | 400.74 | 68,801 | 391.00 | 178.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
