Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tatton Asset Management Plc | LSE:TAM | London | Ordinary Share | GB00BYX1P358 | ORD GBP0.20 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -0.57% | 700.00 | 694.00 | 708.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 704.00 | 692.00 | 704.00 | 22,348 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 36.81M | 12.99M | 0.2146 | 32.43 | 426M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 704.00 | 4.00 | 0.57% | 698.00 | 704.00 | 10,237 |
| 25 Nov 2024 | 700.00 | 4.00 | 0.57% | 690.00 | 700.00 | 234,374 |
| 22 Nov 2024 | 696.00 | -8.00 | -1.14% | 690.00 | 710.00 | 206,761 |
| 21 Nov 2024 | 704.00 | 2.00 | 0.28% | 696.00 | 710.00 | 22,116 |
| 20 Nov 2024 | 702.00 | 2.00 | 0.29% | 698.00 | 706.00 | 48,467 |
| 19 Nov 2024 | 700.00 | -10.00 | -1.41% | 700.00 | 700.00 | 20,264 |
| 18 Nov 2024 | 710.00 | 2.00 | 0.28% | 708.00 | 714.00 | 19,272 |
| 15 Nov 2024 | 708.00 | -2.00 | -0.28% | 708.00 | 712.00 | 20,742 |
| 14 Nov 2024 | 710.00 | -6.00 | -0.84% | 708.00 | 718.00 | 220,487 |
| 13 Nov 2024 | 716.00 | 8.00 | 1.13% | 706.00 | 740.00 | 100,904 |
| 12 Nov 2024 | 708.00 | -4.00 | -0.56% | 692.00 | 716.00 | 110,824 |
| 11 Nov 2024 | 712.00 | -8.00 | -1.11% | 708.00 | 724.00 | 294,157 |
| 08 Nov 2024 | 720.00 | 6.00 | 0.84% | 718.00 | 724.00 | 15,215 |
| 07 Nov 2024 | 714.00 | 14.00 | 2.00% | 688.00 | 720.00 | 11,502 |
| 06 Nov 2024 | 700.00 | -12.00 | -1.69% | 700.00 | 700.00 | 16,140 |
| 05 Nov 2024 | 712.00 | 16.00 | 2.30% | 700.00 | 712.00 | 34,232 |
| 04 Nov 2024 | 696.00 | 18.00 | 2.65% | 686.00 | 696.00 | 44,900 |
| 01 Nov 2024 | 678.00 | -4.00 | -0.59% | 678.00 | 678.00 | 29,900 |
| 31 Oct 2024 | 682.00 | -12.00 | -1.73% | 682.00 | 682.00 | 76,760 |
| 30 Oct 2024 | 694.00 | 4.00 | 0.58% | 690.00 | 702.00 | 93,965 |
| 29 Oct 2024 | 690.00 | -10.00 | -1.43% | 686.00 | 712.00 | 46,249 |
| 28 Oct 2024 | 700.00 | -6.00 | -0.85% | 700.00 | 718.00 | 18,601 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 698.00 | 710.00 | 690.00 | 698.04 | 121,453 | 2.00 | 0.29% |
| 1 Month | 690.00 | 740.00 | 678.00 | 702.86 | 87,523 | 10.00 | 1.45% |
| 3 Months | 726.00 | 740.00 | 622.00 | 694.74 | 75,284 | -26.00 | -3.58% |
| 6 Months | 610.00 | 740.00 | 596.00 | 686.31 | 72,315 | 90.00 | 14.75% |
| 1 Year | 528.00 | 740.00 | 500.00 | 610.19 | 92,255 | 172.00 | 32.58% |
| 3 Years | 600.00 | 740.00 | 320.00 | 530.68 | 69,306 | 100.00 | 16.67% |
| 5 Years | 246.00 | 740.00 | 170.00 | 452.73 | 69,374 | 454.00 | 184.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
