We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tatton Asset Management Plc | LSE:TAM | London | Ordinary Share | GB00BYX1P358 | ORD GBP0.20 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.00 | 1.45% | 700.00 | 690.00 | 700.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 700.00 | 680.00 | 680.00 | 66,518 | 16:29:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 36.81M | 12.99M | 0.2146 | 32.62 | 417.53M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 700.00 | 10.00 | 1.45% | 680.00 | 700.00 | 40,018 |
| 12 Dec 2024 | 690.00 | 16.00 | 2.37% | 674.00 | 698.00 | 10,360 |
| 11 Dec 2024 | 674.00 | -16.00 | -2.32% | 670.00 | 688.00 | 8,246 |
| 10 Dec 2024 | 690.00 | -4.00 | -0.58% | 670.00 | 694.00 | 12,276 |
| 09 Dec 2024 | 694.00 | 20.00 | 2.97% | 676.00 | 696.00 | 8,258 |
| 06 Dec 2024 | 674.00 | 0.00 | 0.00% | 670.00 | 704.00 | 29,320 |
| 05 Dec 2024 | 674.00 | -2.00 | -0.30% | 674.00 | 704.00 | 9,746 |
| 04 Dec 2024 | 676.00 | -14.00 | -2.03% | 672.00 | 682.00 | 29,903 |
| 03 Dec 2024 | 690.00 | 0.00 | 0.00% | 688.00 | 696.00 | 6,356 |
| 02 Dec 2024 | 690.00 | -4.00 | -0.58% | 680.00 | 690.00 | 11,804 |
| 29 Nov 2024 | 694.00 | -10.00 | -1.42% | 694.00 | 696.00 | 64,866 |
| 28 Nov 2024 | 704.00 | 4.00 | 0.57% | 694.00 | 704.00 | 9,653 |
| 27 Nov 2024 | 700.00 | -4.00 | -0.57% | 692.00 | 704.00 | 22,348 |
| 26 Nov 2024 | 704.00 | 4.00 | 0.57% | 698.00 | 704.00 | 10,237 |
| 25 Nov 2024 | 700.00 | 4.00 | 0.57% | 690.00 | 700.00 | 234,374 |
| 22 Nov 2024 | 696.00 | -8.00 | -1.14% | 690.00 | 710.00 | 206,761 |
| 21 Nov 2024 | 704.00 | 2.00 | 0.28% | 696.00 | 710.00 | 22,116 |
| 20 Nov 2024 | 702.00 | 2.00 | 0.29% | 698.00 | 706.00 | 48,467 |
| 19 Nov 2024 | 700.00 | -10.00 | -1.41% | 700.00 | 700.00 | 20,264 |
| 18 Nov 2024 | 710.00 | 2.00 | 0.28% | 708.00 | 714.00 | 19,272 |
| 15 Nov 2024 | 708.00 | -2.00 | -0.28% | 708.00 | 712.00 | 20,742 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 672.00 | 704.00 | 670.00 | 681.70 | 13,692 | 28.00 | 4.17% |
| 1 Month | 712.00 | 714.00 | 670.00 | 696.22 | 48,197 | -12.00 | -1.69% |
| 3 Months | 692.00 | 740.00 | 622.00 | 691.99 | 66,128 | 8.00 | 1.16% |
| 6 Months | 610.00 | 740.00 | 598.00 | 689.74 | 70,848 | 90.00 | 14.75% |
| 1 Year | 500.00 | 740.00 | 500.00 | 611.39 | 92,669 | 200.00 | 40.00% |
| 3 Years | 580.00 | 740.00 | 320.00 | 531.21 | 69,280 | 120.00 | 20.69% |
| 5 Years | 260.00 | 740.00 | 170.00 | 455.21 | 68,901 | 440.00 | 169.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
