Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tatton Asset Management Plc LSE:TAM London Ordinary Share GB00BYX1P358 ORD GBP0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.50 -1.11% 490.00 480.00 500.00 12,519 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 21.4 10.3 15.0 32.7 284

Tatton Asset Management (TAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jul 2021490.00-5.50-1.11%490.00490.0012,519
28 Jul 2021495.500.000.0%495.50495.5022,380
27 Jul 2021495.5010.002.06%495.50510.0056,575
26 Jul 2021485.5020.004.3%479.00500.0023,628
23 Jul 2021465.5015.503.44%465.50465.501,659
22 Jul 2021450.00-15.50-3.33%450.00451.001,035
21 Jul 2021465.507.001.53%465.50479.0010,961
20 Jul 2021458.503.500.77%451.00464.00241,401
19 Jul 2021455.00-12.50-2.67%455.00455.0010,474
16 Jul 2021467.507.501.63%467.50475.005,861
15 Jul 2021460.002.500.55%460.00460.001,427
14 Jul 2021457.5010.002.23%457.50465.009,722
13 Jul 2021447.50-2.50-0.56%447.50460.00100,124
12 Jul 2021450.000.000.0%450.00450.00898
09 Jul 2021450.000.000.0%450.00450.0027,165
08 Jul 2021450.004.501.01%450.00460.0063,426
07 Jul 2021445.500.000.0%431.00445.508,270
06 Jul 2021445.5015.503.6%445.50445.500.00
05 Jul 2021430.00-5.50-1.26%430.00450.008,507
02 Jul 2021435.505.001.16%435.50435.504,623
01 Jul 2021430.500.000.0%430.50440.001,521
30 Jun 2021430.500.000.0%430.50430.5024,359
Download more Tatton Asset Management Plc Historical Data

Tatton Asset Management Plc (TAM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week451.00510.00450.00492.3421,05539.008.65%
1 Month440.00510.00430.00460.6231,56150.0011.36%
3 Months425.00510.00375.00433.8630,34165.0015.29%
6 Months301.00510.00294.00382.8437,846189.0062.79%
1 Year284.00510.00248.00313.9255,849206.0072.54%
3 Years234.00510.00170.00265.3164,670256.00109.4%
5 Years190.00510.00170.00247.4469,066300.00157.89%
ADVFN Advertorial
Your Recent History
LSE
TAM
Tatton Ass..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210730 00:15:15