Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tatton Asset Management Plc LSE:TAM London Ordinary Share GB00BYX1P358 ORD GBP0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  7.00 2.71% 265.00 260.00 270.00 264.00 250.00 250.00 61,166 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 21.4 10.3 15.0 17.7 150

Tatton Asset Management (TAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Oct 2020265.007.002.71%250.00265.0061,166
29 Oct 2020258.00-14.00-5.15%258.00270.0064,353
28 Oct 2020272.00-10.00-3.55%272.00272.0024,860
27 Oct 2020282.00-4.00-1.4%278.00282.0054,347
26 Oct 2020286.001.000.35%286.00286.009,428
23 Oct 2020285.00-6.00-2.06%282.00288.0032,093
22 Oct 2020291.00-1.00-0.34%284.00298.005,775
21 Oct 2020292.00-4.00-1.35%290.00300.0019,134
20 Oct 2020296.0013.004.59%294.00302.0051,514
19 Oct 2020283.000.000.0%283.00292.0020,323
16 Oct 2020283.000.000.0%283.00283.0012,095
15 Oct 2020283.00-2.00-0.7%278.00283.0023,796
14 Oct 2020285.002.000.71%285.00285.0012,468
13 Oct 2020283.005.001.8%283.00286.009,433
12 Oct 2020278.00-3.00-1.07%278.00278.0029,515
09 Oct 2020281.009.003.31%280.00282.0048,956
08 Oct 2020272.000.000.0%272.00272.008,798
07 Oct 2020272.000.000.0%272.00278.0058,817
06 Oct 2020272.002.000.74%272.00276.0069,170
05 Oct 2020270.0015.005.88%258.00270.00160,721
02 Oct 2020255.00-1.00-0.39%256.00256.0046,658
01 Oct 2020256.004.001.59%256.00256.002,827
Download more Tatton Asset Management Plc Historical Data

Tatton Asset Management Plc (TAM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week284.00288.00250.00273.0437,016-19.00-6.69%
1 Month256.00302.00250.00275.0338,1139.003.52%
3 Months280.00302.00248.00269.5839,801-15.00-5.36%
6 Months270.00322.00244.00275.7253,642-5.00-1.85%
1 Year210.00322.00170.00266.5383,94555.0026.19%
3 Years197.50322.00170.00240.3970,80667.5034.18%
5 Years190.00322.00170.00233.8172,99275.0039.47%
ADVFN Advertorial
Your Recent History
LSE
TAM
Tatton Ass..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 13:08:25