We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tirupati Graphite Plc | LSE:TGR | London | Ordinary Share | GB00BFYMWJ95 | ORD GBP 0.025 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.75 | 11.11% | 7.50 | 7.00 | 8.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.75 | 6.75 | 6.75 | 837,942 | 12:49:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 2.89M | -2.37M | -0.0218 | -3.44 | 8.14M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 7.50 | 0.75 | 11.11% | 6.75 | 7.75 | 837,942 |
| 30 May 2024 | 6.75 | -0.50 | -6.90% | 6.75 | 7.25 | 198,591 |
| 29 May 2024 | 7.25 | 0.85 | 13.28% | 6.25 | 7.75 | 1,888,548 |
| 28 May 2024 | 6.40 | -1.10 | -14.67% | 6.20 | 7.50 | 1,682,319 |
| 24 May 2024 | 7.50 | 0.75 | 11.11% | 6.75 | 7.50 | 2,960,751 |
| 23 May 2024 | 6.75 | 1.50 | 28.57% | 5.25 | 7.25 | 2,167,466 |
| 22 May 2024 | 5.25 | -0.25 | -4.55% | 5.25 | 5.25 | 227,862 |
| 21 May 2024 | 5.50 | 0.40 | 7.84% | 5.10 | 5.50 | 855,285 |
| 20 May 2024 | 5.10 | 0.20 | 4.08% | 4.90 | 5.25 | 710,123 |
| 17 May 2024 | 4.90 | 1.18 | 31.72% | 3.75 | 4.90 | 1,297,615 |
| 16 May 2024 | 3.72 | -0.30 | -7.46% | 3.72 | 4.00 | 884,613 |
| 15 May 2024 | 4.02 | -0.18 | -4.29% | 4.00 | 4.25 | 1,526,107 |
| 14 May 2024 | 4.20 | -0.30 | -6.67% | 4.20 | 4.55 | 854,800 |
| 13 May 2024 | 4.50 | 0.00 | 0.00% | 4.25 | 4.50 | 889,905 |
| 10 May 2024 | 4.50 | -0.75 | -14.29% | 4.25 | 5.18 | 3,743,492 |
| 09 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 64,777 |
| 08 May 2024 | 5.25 | -0.11 | -2.05% | 4.99 | 5.48 | 487,290 |
| 07 May 2024 | 5.36 | 0.11 | 2.10% | 5.00 | 5.36 | 583,081 |
| 03 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 15,499 |
| 02 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 15,805 |
| 01 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 203,904 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.75 | 7.75 | 6.20 | 7.13 | 1,682,552 | 0.75 | 11.11% |
| 1 Month | 5.25 | 7.75 | 3.72 | 5.63 | 1,168,785 | 2.25 | 42.86% |
| 3 Months | 5.45 | 7.75 | 3.72 | 5.57 | 809,463 | 2.05 | 37.61% |
| 6 Months | 17.50 | 19.00 | 3.72 | 7.88 | 743,540 | -10.00 | -57.14% |
| 1 Year | 36.25 | 43.00 | 3.72 | 14.85 | 631,939 | -28.75 | -79.31% |
| 3 Years | 92.00 | 158.50 | 3.72 | 42.30 | 449,503 | -84.50 | -91.85% |
| 5 Years | 48.50 | 158.50 | 3.72 | 47.90 | 441,446 | -41.00 | -84.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
