ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TGR Tirupati Graphite Plc

6.25
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Tirupati Graphite Plc LSE:TGR London Ordinary Share GB00BFYMWJ95 ORD GBP 0.025
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.25
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Metal Ores,nec 2.89M -2.37M -0.0183 -3.42 8.09M

Tirupati Graphite (TGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 20246.250.000.00%6.256.250.00
09 Dec 20246.250.000.00%6.256.250.00
06 Dec 20246.250.000.00%6.256.250.00
05 Dec 20246.250.000.00%6.256.250.00
04 Dec 20246.250.000.00%6.256.250.00
03 Dec 20246.250.000.00%6.256.250.00
02 Dec 20246.250.000.00%6.256.250.00
29 Nov 20246.250.000.00%6.256.250.00
28 Nov 20246.250.000.00%6.256.250.00
27 Nov 20246.250.000.00%6.256.250.00
26 Nov 20246.250.000.00%6.256.250.00
25 Nov 20246.250.000.00%6.256.250.00
22 Nov 20246.250.000.00%6.256.250.00
21 Nov 20246.250.000.00%6.256.250.00
20 Nov 20246.250.000.00%6.256.250.00
19 Nov 20246.250.000.00%6.256.250.00
18 Nov 20246.250.000.00%6.256.250.00
15 Nov 20246.250.000.00%6.256.250.00
14 Nov 20246.250.000.00%6.256.250.00
13 Nov 20246.250.000.00%6.256.250.00
12 Nov 20246.250.000.00%6.256.250.00
11 Nov 20246.250.000.00%6.256.250.00
Download more Tirupati Graphite Plc Historical Data

Tirupati Graphite Plc (TGR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.256.256.250.000.000.000.00%
1 Month6.256.256.250.000.000.000.00%
3 Months6.256.256.250.000.000.000.00%
6 Months6.158.354.255.99172,3900.101.63%
1 Year15.2516.503.727.19455,839-9.00-59.02%
3 Years74.5094.003.7225.39400,747-68.25-91.61%
5 Years48.50158.503.7245.07405,843-42.25-87.11%