We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Tirupati Graphite Plc | LSE:TGR | London | Ordinary Share | GB00BFYMWJ95 | ORD GBP 0.025 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 6.25 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Miscellaneous Metal Ores,nec | 2.89M | -2.37M | -0.0183 | -3.42 | 8.09M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
12 Dec 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
11 Dec 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
10 Dec 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
09 Dec 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
06 Dec 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
05 Dec 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
04 Dec 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
03 Dec 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
02 Dec 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
29 Nov 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
28 Nov 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
27 Nov 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
26 Nov 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
25 Nov 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
22 Nov 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
21 Nov 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
20 Nov 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
19 Nov 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
18 Nov 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
15 Nov 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
14 Nov 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
13 Nov 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.25 | 6.25 | 6.25 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 6.25 | 6.25 | 6.25 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 6.25 | 6.25 | 6.25 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 5.25 | 8.35 | 4.25 | 6.14 | 150,579 | 1.00 | 19.05% |
1 Year | 15.25 | 16.50 | 3.72 | 7.19 | 455,558 | -9.00 | -59.02% |
3 Years | 74.50 | 94.00 | 3.72 | 25.39 | 399,694 | -68.25 | -91.61% |
5 Years | 48.50 | 158.50 | 3.72 | 45.07 | 405,044 | -42.25 | -87.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions