We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tirupati Graphite Plc | LSE:TGR | London | Ordinary Share | GB00BFYMWJ95 | ORD GBP 0.025 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 2.89M | -2.37M | -0.0218 | -2.87 | 6.78M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Sep 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 05 Sep 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 04 Sep 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 03 Sep 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 02 Sep 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 30 Aug 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 29 Aug 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 28 Aug 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 27 Aug 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 23 Aug 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 22 Aug 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 21 Aug 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 20 Aug 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 19 Aug 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 16 Aug 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 15 Aug 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 14 Aug 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 13 Aug 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 12 Aug 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 09 Aug 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 5.15 | 8.35 | 4.25 | 6.17 | 569,136 | 1.10 | 21.36% |
| 6 Months | 6.15 | 8.35 | 3.72 | 5.74 | 788,183 | 0.10 | 1.63% |
| 1 Year | 22.00 | 27.50 | 3.72 | 10.08 | 689,776 | -15.75 | -71.59% |
| 3 Years | 109.50 | 115.50 | 3.72 | 29.63 | 449,504 | -103.25 | -94.29% |
| 5 Years | 48.50 | 158.50 | 3.72 | 45.07 | 450,689 | -42.25 | -87.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
