We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tirupati Graphite Plc | LSE:TGR | London | Ordinary Share | GB00BFYMWJ95 | ORD GBP 0.025 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 2.89M | -2.37M | -0.0183 | -3.42 | 8.09M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 09 Dec 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 06 Dec 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 05 Dec 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 04 Dec 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 03 Dec 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 02 Dec 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 29 Nov 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 28 Nov 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 27 Nov 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 26 Nov 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 25 Nov 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 22 Nov 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 21 Nov 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 20 Nov 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 19 Nov 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 18 Nov 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 15 Nov 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 14 Nov 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 13 Nov 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 12 Nov 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 11 Nov 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.25 | 6.25 | 6.25 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 6.25 | 6.25 | 6.25 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 6.25 | 6.25 | 6.25 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 6.15 | 8.35 | 4.25 | 5.99 | 172,390 | 0.10 | 1.63% |
| 1 Year | 15.25 | 16.50 | 3.72 | 7.19 | 455,839 | -9.00 | -59.02% |
| 3 Years | 74.50 | 94.00 | 3.72 | 25.39 | 400,747 | -68.25 | -91.61% |
| 5 Years | 48.50 | 158.50 | 3.72 | 45.07 | 405,843 | -42.25 | -87.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
