We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tirupati Graphite Plc | LSE:TGR | London | Ordinary Share | GB00BFYMWJ95 | ORD GBP 0.025 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 2.89M | -2.37M | -0.0183 | -3.42 | 8.09M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 30 Jan 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 29 Jan 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 28 Jan 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 27 Jan 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 24 Jan 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 23 Jan 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 22 Jan 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 21 Jan 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 20 Jan 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 17 Jan 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 16 Jan 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 15 Jan 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 14 Jan 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 13 Jan 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 10 Jan 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 09 Jan 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 08 Jan 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 07 Jan 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 06 Jan 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 03 Jan 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 02 Jan 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.25 | 6.25 | 6.25 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 6.25 | 6.25 | 6.25 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 6.25 | 6.25 | 6.25 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 6.65 | 6.65 | 6.25 | 6.25 | 801 | -0.40 | -6.02% |
| 1 Year | 10.25 | 10.25 | 3.72 | 6.19 | 381,643 | -4.00 | -39.02% |
| 3 Years | 76.00 | 84.50 | 3.72 | 23.55 | 385,994 | -69.75 | -91.78% |
| 5 Years | 48.50 | 158.50 | 3.72 | 44.88 | 390,875 | -42.25 | -87.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
