Ting Us (gbp) Price History - Historical Data for TING

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Ting Us (gbp) (TING)
Ting Us (gbp) (TING) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ting Us (gbp)	LSE:TING	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.52	-0.48%	108.44	108.30	108.58

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:21

Ting Us (gbp) (TING) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	108.44	-0.52	-0.48%	108.44	108.44	0
13 Jun 2024	108.96	-0.20	-0.18%	108.96	108.96	0
12 Jun 2024	109.16	0.41	0.38%	109.16	109.16	0
11 Jun 2024	108.75	-0.06	-0.06%	108.75	108.75	0
10 Jun 2024	108.81	-0.31	-0.28%	108.81	108.81	0
07 Jun 2024	109.12	-0.30	-0.27%	108.86	109.60	1,171
06 Jun 2024	109.42	-0.20	-0.18%	109.42	109.42	30
05 Jun 2024	109.62	0.02	0.02%	109.62	109.62	0
04 Jun 2024	109.60	0.18	0.16%	109.60	109.60	0
03 Jun 2024	109.42	0.38	0.35%	109.42	109.42	0
31 May 2024	109.04	0.19	0.17%	109.04	109.04	0
30 May 2024	108.85	0.72	0.67%	108.85	108.85	0
29 May 2024	108.13	-0.55	-0.51%	108.13	108.13	0
28 May 2024	108.68	0.24	0.22%	108.68	108.68	0
24 May 2024	108.44	-0.11	-0.10%	108.44	108.44	0
23 May 2024	108.55	-0.38	-0.35%	108.55	108.55	0
22 May 2024	108.93	0.06	0.06%	108.93	108.93	0
21 May 2024	108.87	0.28	0.26%	108.87	108.87	0
20 May 2024	108.59	0.08	0.07%	108.59	108.59	0
17 May 2024	108.51	-0.10	-0.09%	108.51	108.51	0
16 May 2024	108.61	-0.06	-0.06%	108.61	108.61	0
15 May 2024	108.67	0.58	0.54%	108.67	108.67	0

Download more Ting Us (gbp) Historical Data

DAXglobal Nuclear Energy...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions