ADVFN

Name	Symbol	Market	Type
Ting Us (gbp)	LSE:TING	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	110.92	110.70	111.04

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:10:51

Ting Us (gbp) (TING) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	110.92	-0.02	-0.02%	110.92	110.92	0
21 Jan 2025	110.94	-0.32	-0.29%	110.94	110.94	0
20 Jan 2025	111.26	0.14	0.13%	111.26	111.26	0
17 Jan 2025	111.12	-0.14	-0.13%	111.12	111.12	0
16 Jan 2025	111.26	0.40	0.36%	111.26	111.26	0
15 Jan 2025	110.86	0.38	0.34%	110.86	110.86	0
14 Jan 2025	110.48	0.18	0.16%	110.48	110.48	0
13 Jan 2025	110.30	0.14	0.13%	110.30	110.30	0
10 Jan 2025	110.16	-0.28	-0.25%	109.91	110.45	1,295
09 Jan 2025	110.44	0.19	0.17%	110.44	110.44	0
08 Jan 2025	110.25	0.44	0.40%	110.25	110.25	0
07 Jan 2025	109.81	0.17	0.16%	109.81	109.81	0
06 Jan 2025	109.64	-0.41	-0.37%	109.64	109.64	37
03 Jan 2025	110.05	0.02	0.02%	109.97	110.16	317
02 Jan 2025	110.03	0.19	0.17%	109.98	110.32	370
31 Dec 2024	109.84	0.00	0.00%	109.84	109.84	0
30 Dec 2024	109.84	-0.31	-0.28%	109.83	110.21	1,226
27 Dec 2024	110.15	0.60	0.55%	109.78	110.41	2,165
24 Dec 2024	109.55	0.00	0.00%	109.55	109.55	0
23 Dec 2024	109.55	-0.09	-0.08%	109.55	109.55	0