We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ting Us (gbp) | LSE:TING | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.06% | 107.21 | 107.08 | 107.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 107.27 | -0.29 | -0.27% | 107.27 | 107.27 | 0 |
| 23 Apr 2024 | 107.56 | 0.29 | 0.27% | 107.56 | 107.56 | 0 |
| 22 Apr 2024 | 107.27 | -0.05 | -0.05% | 107.27 | 107.27 | 0 |
| 19 Apr 2024 | 107.32 | 0.38 | 0.36% | 107.32 | 107.32 | 76 |
| 18 Apr 2024 | 106.94 | -0.05 | -0.05% | 106.94 | 106.94 | 0 |
| 17 Apr 2024 | 106.99 | -0.26 | -0.24% | 106.99 | 106.99 | 0 |
| 16 Apr 2024 | 107.25 | 0.09 | 0.08% | 107.25 | 107.25 | 0 |
| 15 Apr 2024 | 107.16 | -0.43 | -0.40% | 107.16 | 107.16 | 0 |
| 12 Apr 2024 | 107.59 | 0.30 | 0.28% | 107.59 | 107.59 | 0 |
| 11 Apr 2024 | 107.29 | -0.47 | -0.44% | 107.29 | 107.29 | 0 |
| 10 Apr 2024 | 107.76 | -0.35 | -0.32% | 107.76 | 107.76 | 0 |
| 09 Apr 2024 | 108.11 | 0.33 | 0.31% | 108.11 | 108.11 | 0 |
| 08 Apr 2024 | 107.78 | -0.02 | -0.02% | 107.58 | 107.89 | 1,358 |
| 05 Apr 2024 | 107.80 | 0.14 | 0.13% | 107.80 | 107.80 | 0 |
| 04 Apr 2024 | 107.66 | 0.13 | 0.12% | 107.66 | 107.66 | 0 |
| 03 Apr 2024 | 107.53 | 0.18 | 0.17% | 107.53 | 107.53 | 0 |
| 02 Apr 2024 | 107.35 | -0.60 | -0.56% | 107.35 | 107.35 | 9 |
| 28 Mar 2024 | 107.95 | 0.30 | 0.28% | 107.95 | 107.95 | 242 |
| 27 Mar 2024 | 107.65 | -0.05 | -0.05% | 107.65 | 107.65 | 0 |
| 26 Mar 2024 | 107.70 | -0.32 | -0.30% | 107.70 | 107.70 | 0 |
| 25 Mar 2024 | 108.02 | 0.06 | 0.06% | 108.02 | 108.02 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
