Ting Us (gbp) Price History - Historical Data for TING

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ting Us (gbp) (TING)
Ting Us (gbp) (TING) Historical

Name	Symbol	Market	Type
Ting Us (gbp)	LSE:TING	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	112.83	113.78	114.10

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:40:36

Ting Us (gbp) (TING) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	112.83	0.05	0.04%	112.83	112.83	0
18 Mar 2025	112.78	-0.04	-0.04%	112.78	112.78	0
17 Mar 2025	112.82	0.09	0.08%	112.82	112.82	0
14 Mar 2025	112.73	-0.31	-0.27%	112.73	112.73	0
13 Mar 2025	113.04	-0.11	-0.10%	113.04	113.04	0
12 Mar 2025	113.15	0.49	0.43%	113.15	113.15	0
11 Mar 2025	112.66	-0.59	-0.52%	112.66	112.66	0
10 Mar 2025	113.25	0.18	0.16%	113.25	113.25	0
07 Mar 2025	113.07	0.25	0.22%	113.07	113.07	0
06 Mar 2025	112.82	-0.63	-0.56%	112.82	112.82	0
05 Mar 2025	113.45	-0.72	-0.63%	113.45	113.45	0
04 Mar 2025	114.17	0.29	0.25%	114.17	114.17	0
03 Mar 2025	113.88	0.20	0.18%	113.88	113.88	0
28 Feb 2025	113.68	0.46	0.41%	113.24	113.78	113
27 Feb 2025	113.22	-0.18	-0.16%	113.22	113.22	0
26 Feb 2025	113.40	-0.05	-0.04%	113.40	113.40	0
25 Feb 2025	113.45	0.38	0.34%	113.45	113.45	0
24 Feb 2025	113.07	-0.24	-0.21%	113.06	113.26	435
21 Feb 2025	113.31	0.23	0.20%	113.31	113.31	0
20 Feb 2025	113.08	0.23	0.20%	113.08	113.08	0

Xtrackers IE Public

Elia System Operator SA ...

E Mac C 1 353 37

Viel Et Compagnie

Societe Generale Societe...

ABN Amro Bank NV 1.171% ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions