ADVFN

Data Download:

Name	Symbol	Market	Type
Tinf Us (usd)	LSE:TINF	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.41	-0.37%	111.31	111.16	111.46

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:21

Tinf Us (usd) (TINF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	111.31	-0.41	-0.37%	111.31	111.31	0
13 Jun 2024	111.72	-0.16	-0.14%	111.72	111.72	0
12 Jun 2024	111.88	0.34	0.30%	111.88	111.88	0
11 Jun 2024	111.54	-0.06	-0.05%	111.54	111.54	0
10 Jun 2024	111.60	-0.36	-0.32%	111.60	111.60	0
07 Jun 2024	111.96	-0.44	-0.39%	109.56	112.33	310
06 Jun 2024	112.40	-0.06	-0.05%	112.40	112.40	0
05 Jun 2024	112.46	0.07	0.06%	112.46	112.46	0
04 Jun 2024	112.39	0.19	0.17%	112.39	112.39	0
03 Jun 2024	112.20	0.35	0.31%	112.20	112.20	0
31 May 2024	111.85	0.23	0.21%	111.85	111.85	0
30 May 2024	111.62	0.69	0.62%	111.62	111.62	0
29 May 2024	110.93	-0.51	-0.46%	110.93	110.93	0
28 May 2024	111.44	0.25	0.22%	111.44	111.44	0
24 May 2024	111.19	-0.14	-0.13%	111.19	111.19	0
23 May 2024	111.33	-0.38	-0.34%	111.33	111.33	0
22 May 2024	111.71	0.08	0.07%	111.71	111.71	0
21 May 2024	111.63	0.36	0.32%	111.63	111.63	0
20 May 2024	111.27	0.02	0.02%	111.27	111.27	0
17 May 2024	111.25	-0.12	-0.11%	111.25	111.25	0
16 May 2024	111.37	-0.03	-0.03%	111.37	111.37	0
15 May 2024	111.40	0.59	0.53%	111.40	111.40	0