We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tinf Us (usd) | LSE:TINF | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.53 | 0.48% | 110.18 | 110.06 | 110.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 109.65 | -0.05 | -0.05% | 109.65 | 109.65 | 0 |
| 17 Apr 2024 | 109.70 | -0.29 | -0.26% | 109.60 | 109.91 | 150 |
| 16 Apr 2024 | 109.99 | 0.06 | 0.05% | 109.99 | 109.99 | 0 |
| 15 Apr 2024 | 109.93 | -0.47 | -0.43% | 109.75 | 110.10 | 157 |
| 12 Apr 2024 | 110.40 | 0.41 | 0.37% | 109.97 | 110.51 | 951 |
| 11 Apr 2024 | 109.99 | -0.55 | -0.50% | 109.99 | 109.99 | 0 |
| 10 Apr 2024 | 110.54 | -0.26 | -0.23% | 110.54 | 110.54 | 0 |
| 09 Apr 2024 | 110.80 | 0.33 | 0.30% | 110.80 | 110.80 | 0 |
| 08 Apr 2024 | 110.47 | -0.06 | -0.05% | 110.26 | 110.59 | 2,107 |
| 05 Apr 2024 | 110.53 | 0.25 | 0.23% | 110.53 | 110.53 | 0 |
| 04 Apr 2024 | 110.28 | 0.14 | 0.13% | 110.28 | 110.28 | 0 |
| 03 Apr 2024 | 110.14 | 0.02 | 0.02% | 110.14 | 110.14 | 0 |
| 02 Apr 2024 | 110.12 | -0.56 | -0.51% | 110.12 | 110.12 | 0 |
| 28 Mar 2024 | 110.68 | 0.35 | 0.32% | 110.68 | 110.68 | 0 |
| 27 Mar 2024 | 110.33 | -0.07 | -0.06% | 110.33 | 110.33 | 0 |
| 26 Mar 2024 | 110.40 | -0.30 | -0.27% | 110.40 | 110.40 | 0 |
| 25 Mar 2024 | 110.70 | 0.07 | 0.06% | 110.70 | 110.70 | 1,200 |
| 22 Mar 2024 | 110.63 | 0.05 | 0.05% | 110.63 | 110.63 | 0 |
| 21 Mar 2024 | 110.58 | 1.14 | 1.04% | 110.58 | 110.58 | 0 |
| 20 Mar 2024 | 109.44 | 0.01 | 0.01% | 109.44 | 109.44 | 0 |
| 19 Mar 2024 | 109.43 | 0.11 | 0.10% | 109.43 | 109.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
