Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tinf Us (usd) | LSE:TINF | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 114.17 | 114.12 | 114.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:44:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 114.17 | 0.08 | 0.07% | 114.17 | 114.17 | 0 |
| 27 Nov 2024 | 114.09 | -0.28 | -0.24% | 114.09 | 114.09 | 0 |
| 26 Nov 2024 | 114.37 | 0.27 | 0.24% | 114.37 | 114.37 | 0 |
| 25 Nov 2024 | 114.10 | -0.08 | -0.07% | 114.10 | 114.10 | 0 |
| 22 Nov 2024 | 114.18 | -0.05 | -0.04% | 114.18 | 114.18 | 0 |
| 21 Nov 2024 | 114.23 | -0.50 | -0.44% | 114.23 | 114.23 | 0 |
| 20 Nov 2024 | 114.73 | 0.62 | 0.54% | 114.73 | 114.73 | 9 |
| 19 Nov 2024 | 114.11 | 0.18 | 0.16% | 113.98 | 114.23 | 253 |
| 18 Nov 2024 | 113.93 | 0.29 | 0.26% | 113.93 | 113.93 | 0 |
| 15 Nov 2024 | 113.64 | -0.44 | -0.39% | 113.64 | 113.64 | 0 |
| 14 Nov 2024 | 114.08 | 0.10 | 0.09% | 114.08 | 114.08 | 0 |
| 13 Nov 2024 | 113.98 | -0.66 | -0.58% | 113.98 | 113.98 | 0 |
| 12 Nov 2024 | 114.64 | -0.09 | -0.08% | 114.64 | 114.64 | 0 |
| 11 Nov 2024 | 114.73 | -0.25 | -0.22% | 114.73 | 114.73 | 0 |
| 08 Nov 2024 | 114.98 | 0.05 | 0.04% | 114.98 | 114.98 | 0 |
| 07 Nov 2024 | 114.93 | 0.25 | 0.22% | 114.93 | 114.93 | 0 |
| 06 Nov 2024 | 114.68 | 0.93 | 0.82% | 114.68 | 114.68 | 0 |
| 05 Nov 2024 | 113.75 | -0.20 | -0.18% | 113.75 | 113.75 | 0 |
| 04 Nov 2024 | 113.95 | -0.63 | -0.55% | 113.95 | 113.95 | 0 |
| 01 Nov 2024 | 114.58 | 0.10 | 0.09% | 114.20 | 115.03 | 116 |
| 31 Oct 2024 | 114.48 | -0.22 | -0.19% | 114.48 | 114.48 | 0 |
| 30 Oct 2024 | 114.70 | 0.98 | 0.86% | 114.70 | 114.70 | 0 |
| 29 Oct 2024 | 113.72 | -0.08 | -0.07% | 113.72 | 113.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
