We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tinf Us (usd) | LSE:TINF | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 113.50 | 113.88 | 114.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:33:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 113.50 | 0.14 | 0.12% | 113.50 | 113.50 | 0 |
| 13 Jan 2025 | 113.36 | 0.14 | 0.12% | 113.36 | 113.36 | 0 |
| 10 Jan 2025 | 113.22 | -0.12 | -0.11% | 113.22 | 113.22 | 0 |
| 09 Jan 2025 | 113.34 | 0.01 | 0.01% | 112.85 | 113.63 | 903 |
| 08 Jan 2025 | 113.33 | 0.45 | 0.40% | 113.33 | 113.33 | 0 |
| 07 Jan 2025 | 112.88 | 0.04 | 0.04% | 112.88 | 112.88 | 0 |
| 06 Jan 2025 | 112.84 | -0.25 | -0.22% | 112.84 | 112.84 | 0 |
| 03 Jan 2025 | 113.09 | -0.02 | -0.02% | 113.09 | 113.09 | 0 |
| 02 Jan 2025 | 113.11 | 0.31 | 0.27% | 113.11 | 113.11 | 0 |
| 31 Dec 2024 | 112.80 | 0.00 | 0.00% | 112.80 | 112.80 | 0 |
| 30 Dec 2024 | 112.80 | -0.03 | -0.03% | 112.80 | 112.80 | 0 |
| 27 Dec 2024 | 112.83 | 0.20 | 0.18% | 112.83 | 112.83 | 0 |
| 24 Dec 2024 | 112.63 | 0.00 | 0.00% | 112.63 | 112.63 | 0 |
| 23 Dec 2024 | 112.63 | -0.05 | -0.04% | 112.63 | 112.63 | 0 |
| 20 Dec 2024 | 112.68 | -0.41 | -0.36% | 112.68 | 112.68 | 0 |
| 19 Dec 2024 | 113.09 | -0.94 | -0.82% | 113.09 | 113.09 | 0 |
| 18 Dec 2024 | 114.03 | 0.24 | 0.21% | 113.67 | 114.04 | 2 |
| 17 Dec 2024 | 113.79 | -0.28 | -0.25% | 113.79 | 113.79 | 0 |
| 16 Dec 2024 | 114.07 | -0.36 | -0.31% | 114.07 | 114.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
