We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tikehau Capital Sc | LSE:0RP0 | London | Ordinary Share | FR0013230612 | TIKHEU CAPITAL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 501.5M | 176.67M | 1.0085 | 21.81 | 3.85B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0.00 |
| 02 May 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 520 |
| 01 May 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0.00 |
| 30 Apr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 4 |
| 29 Apr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 121 |
| 26 Apr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 127 |
| 25 Apr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 1,020 |
| 24 Apr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 198 |
| 23 Apr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 4,681 |
| 22 Apr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 1,330 |
| 19 Apr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 331 |
| 18 Apr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 228 |
| 17 Apr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 163 |
| 16 Apr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 45 |
| 15 Apr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 449 |
| 12 Apr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 328 |
| 11 Apr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 573 |
| 10 Apr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 1,019 |
| 09 Apr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 285 |
| 08 Apr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 1,640 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.40 | 27.40 | 27.40 | 27.40 | 193 | 0.00 | 0.00% |
| 1 Month | 27.40 | 27.40 | 27.40 | 27.40 | 695 | 0.00 | 0.00% |
| 3 Months | 27.40 | 27.40 | 27.40 | 27.40 | 406 | 0.00 | 0.00% |
| 6 Months | 27.40 | 27.40 | 27.40 | 27.40 | 735 | 0.00 | 0.00% |
| 1 Year | 27.40 | 27.40 | 27.40 | 27.40 | 1,017 | 0.00 | 0.00% |
| 3 Years | 27.40 | 27.40 | 27.40 | 27.40 | 1,600 | 0.00 | 0.00% |
| 5 Years | 27.40 | 27.40 | 27.40 | 27.40 | 2,214 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
