Tikehau Capital Sc Share Price History - Historical Data for 0RP0

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Tikehau Capital Sc	LSE:0RP0	London	Ordinary Share	FR0013230612	TIKHEU CAPITAL ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	27.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
			173	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Finance Services	619.45M	320.17M	1.8275	10.94	3.5B

Tikehau Capital Sc (0RP0) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
30 Nov 2023	27.40	0.0%	27.40	27.40	961
29 Nov 2023	27.40	0.0%	27.40	27.40	326
28 Nov 2023	27.40	0.0%	27.40	27.40	422
27 Nov 2023	27.40	0.0%	27.40	27.40	3,676
24 Nov 2023	27.40	0.0%	27.40	27.40	74
23 Nov 2023	27.40	0.0%	27.40	27.40	431
22 Nov 2023	27.40	0.0%	27.40	27.40	1,902
21 Nov 2023	27.40	0.0%	27.40	27.40	1,804
20 Nov 2023	27.40	0.0%	27.40	27.40	2,940
17 Nov 2023	27.40	0.0%	27.40	27.40	7,305
16 Nov 2023	27.40	0.0%	27.40	27.40	1,563
15 Nov 2023	27.40	0.0%	27.40	27.40	1,226
14 Nov 2023	27.40	0.0%	27.40	27.40	8,862
13 Nov 2023	27.40	0.0%	27.40	27.40	867
10 Nov 2023	27.40	0.0%	27.40	27.40	2,397
09 Nov 2023	27.40	0.0%	27.40	27.40	2,378
08 Nov 2023	27.40	0.0%	27.40	27.40	1,089
07 Nov 2023	27.40	0.0%	27.40	27.40	228
06 Nov 2023	27.40	0.0%	27.40	27.40	82
03 Nov 2023	27.40	0.0%	27.40	27.40	2,029
02 Nov 2023	27.40	0.0%	27.40	27.40	2,387
01 Nov 2023	27.40	0.0%	27.40	27.40	5,230

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	27.40	27.40	27.40	27.40	1,092	0.0%
1 Month	27.40	27.40	27.40	27.40	2,028	0.0%
3 Months	27.40	27.40	27.40	27.40	1,763	0.0%
6 Months	27.40	27.40	27.40	27.40	1,382	0.0%
1 Year	27.40	27.40	27.40	27.40	2,739	0.0%
3 Years	27.40	27.40	27.40	27.40	1,974	0.0%
5 Years	27.40	27.40	27.40	27.40	2,498	0.0%