Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Tikehau Capital Sc LSE:0RP0 London Ordinary Share FR0013230612 TIKHEU CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 27.40 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Tikehau Capital Sc (0RP0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Aug 202227.400.000.0%27.4027.40108
17 Aug 202227.400.000.0%27.4027.40869
16 Aug 202227.400.000.0%27.4027.40476
15 Aug 202227.400.000.0%27.4027.403,405
12 Aug 202227.400.000.0%27.4027.40447
11 Aug 202227.400.000.0%27.4027.40397
10 Aug 202227.400.000.0%27.4027.40591
09 Aug 202227.400.000.0%27.4027.401,564
08 Aug 202227.400.000.0%27.4027.401,302
05 Aug 202227.400.000.0%27.4027.40557
04 Aug 202227.400.000.0%27.4027.40942
03 Aug 202227.400.000.0%27.4027.401,283
02 Aug 202227.400.000.0%27.4027.40116
01 Aug 202227.400.000.0%27.4027.40417
29 Jul 202227.400.000.0%27.4027.40989
28 Jul 202227.400.000.0%27.4027.4082
27 Jul 202227.400.000.0%27.4027.401,766
26 Jul 202227.400.000.0%27.4027.403,458
25 Jul 202227.400.000.0%27.4027.40214
22 Jul 202227.400.000.0%27.4027.403,006
21 Jul 202227.400.000.0%27.4027.401,428
20 Jul 202227.400.000.0%27.4027.403,323
19 Jul 202227.400.000.0%27.4027.40711
Download more Tikehau Capital Sc Historical Data

Tikehau Capital Sc (0RP0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.4027.4027.4027.401,0610.000.0%
1 Month27.4027.4027.4027.401,0990.000.0%
3 Months27.4027.4027.4027.401,1550.000.0%
6 Months27.4027.4027.4027.401,2960.000.0%
1 Year27.4027.4027.4027.409860.000.0%
3 Years27.4027.4027.4027.401,5790.000.0%
5 Years21.9528.5021.6026.922,6985.4524.83%
ADVFN Advertorial
Your Recent History
LSE
0RP0
Tikehau Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220819 06:02:27