Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tikehau Capital Sc LSE:0RP0 London Ordinary Share FR0013230612 TIKHEU CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 27.40 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tikehau Capital Sc (0RP0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 201927.40.000.00%27.427.4327
13 Jun 201927.40.000.00%27.427.40
12 Jun 201927.40.000.00%27.427.40
11 Jun 201927.40.000.00%27.427.40
10 Jun 201927.40.000.00%27.427.40
07 Jun 201927.40.000.00%27.427.40
06 Jun 201927.40.000.00%27.427.40
05 Jun 201927.40.000.00%27.427.40
04 Jun 201927.40.000.00%27.427.4800
03 Jun 201927.40.000.00%27.427.4926
31 May 201927.40.000.00%27.427.444
30 May 201927.40.000.00%27.427.40
29 May 201927.40.000.00%27.427.4482
28 May 201927.40.000.00%27.427.40
24 May 201927.40.000.00%27.427.47,245
23 May 201927.40.000.00%27.427.44
22 May 201927.40.000.00%27.427.4686
21 May 201927.40.000.00%27.427.47,694
20 May 201927.40.000.00%27.427.42,530
17 May 201927.40.000.00%27.427.437,061
Download more Tikehau Capital Sc Historical Data

Tikehau Capital Sc (0RP0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0RP0
Tikehau Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 11:51:47