We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tikehau Capital Sc | LSE:0RP0 | London | Ordinary Share | FR0013230612 | TIKHEU CAPITAL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 557.8M | 155.8M | 0.8843 | 22.41 | 4.83B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 12 |
| 13 Mar 2025 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 94 |
| 12 Mar 2025 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 486 |
| 11 Mar 2025 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 48 |
| 10 Mar 2025 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 1 |
| 07 Mar 2025 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 48 |
| 06 Mar 2025 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0.00 |
| 05 Mar 2025 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 42 |
| 04 Mar 2025 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 95 |
| 03 Mar 2025 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 247 |
| 28 Feb 2025 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 206 |
| 27 Feb 2025 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 1,028 |
| 26 Feb 2025 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 123 |
| 25 Feb 2025 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 413 |
| 24 Feb 2025 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 448 |
| 21 Feb 2025 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 1,073 |
| 20 Feb 2025 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 11 |
| 19 Feb 2025 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 597 |
| 18 Feb 2025 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 146 |
| 17 Feb 2025 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 17 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.40 | 27.40 | 27.40 | 27.40 | 135 | 0.00 | 0.00% |
| 1 Month | 27.40 | 27.40 | 27.40 | 27.40 | 381 | 0.00 | 0.00% |
| 3 Months | 27.40 | 27.40 | 27.40 | 27.40 | 267 | 0.00 | 0.00% |
| 6 Months | 27.40 | 27.40 | 27.40 | 27.40 | 1,701 | 0.00 | 0.00% |
| 1 Year | 27.40 | 27.40 | 27.40 | 27.40 | 1,002 | 0.00 | 0.00% |
| 3 Years | 27.40 | 27.40 | 27.40 | 27.40 | 1,614 | 0.00 | 0.00% |
| 5 Years | 27.40 | 27.40 | 27.40 | 27.40 | 1,391 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
