Share Name Share Symbol Market Type Share ISIN Share Description
Third Poi. $ LSE:TPOU London Ordinary Share GG00B1YQ7219 ORD NPV $
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.13 +0.93% $14.18 $14.15 $14.21 $14.22 $14.00 $14.10 40,107.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -23.5 0.0 - 700.40

Third Poi. $ (TPOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201714.18+0.13+0.93%1414.2240,107
19 Jan 201714.05-0.57-3.90%14.0514.179,488
18 Jan 201714.62+0.15+1.04%14.414.6294,120
17 Jan 201714.47+0.02+0.14%14.4714.5127,452
16 Jan 201714.45-0.02-0.14%14.414.525,499
13 Jan 201714.47-0.03-0.17%14.4514.57,645
12 Jan 201714.495+0.07+0.52%14.4414.5975,537
11 Jan 201714.420.000.00%14.3814.4979,872
10 Jan 201714.42+0.11+0.77%14.414.4526,063
09 Jan 201714.31+0.02+0.14%14.2814.4412,703
06 Jan 201714.29+0.09+0.63%14.2514.3550,314
05 Jan 201714.20.000.00%14.1914.3122,685
04 Jan 201714.2-0.12-0.84%14.1914.45149,445
03 Jan 201714.32-0.06-0.42%14.2214.3912,695
30 Dec 201614.38+0.02+0.10%14.3814.38594
29 Dec 201614.365-0.01-0.03%14.2714.4518,450
28 Dec 201614.37-0.02-0.10%14.2714.456,124
23 Dec 201614.385+0.10+0.70%14.2514.38521,687
22 Dec 201614.285-0.03-0.17%14.2714.3213,617
21 Dec 201614.31+0.16+1.13%14.2514.4732,848
20 Dec 201614.15-0.10-0.70%14.1514.312,435
Download more Third Poi. $ Historical Data

Third Poi. $ (TPOU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.5014.6214.0014.52868k94k33k-0.32-2.21%
1 Month14.2714.6214.0014.3556594149k44k-0.09-0.63%
3 Months14.6114.7614.0014.4038594149k34k-0.43-2.94%
6 Months14.2514.8514.0014.4343594170k32k-0.07-0.49%
1 Year13.1715.1512.8514.0310594551k36k1.017.67%
3 Years16.1818.0512.8515.68500551k33k-2.00-12.36%
5 Years10.1518.059.6514.58930944k32k4.0339.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170120 18:09:23