Share Name Share Symbol Market Type Share ISIN Share Description
Third Poi. $ LSE:TPOU London Ordinary Share GG00B1YQ7219 ORD NPV $
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.02 -0.13% $15.13 $15.02 $15.13 $15.15 $15.01 $15.15 3,800 10:56:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -23.5 0.0 - 747.33

Third Poi. $ (TPOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201715.15+0.06+0.43%15.0215.1526,106
21 Jun 201715.085+0.07+0.43%15.0215.118,190
20 Jun 201715.02+0.04+0.27%15.0215.0499999,167
19 Jun 201714.979999-0.06-0.40%14.97999915.139,630
16 Jun 201715.0399990.000.00%15.00999915.172,281
15 Jun 201715.039999-0.12-0.79%1515.1430,944
14 Jun 201715.1599990.000.03%15.1415.1916,128
13 Jun 201715.1550.000.03%15.0715.19999983,098
12 Jun 201715.15+0.04+0.26%15.0615.158,757
09 Jun 201715.11+0.01+0.03%15.1115.24999933,449
08 Jun 201715.1049990.000.00%14.96999915.14123,230
07 Jun 201715.104999+0.06+0.40%15.03999915.1455,628
06 Jun 201715.045-0.03-0.23%15.00999915.0451,896
05 Jun 201715.079999+0.01+0.07%1515.11999939,451
02 Jun 201715.07-0.20-1.31%15.04999915.19999967,815
01 Jun 201715.27+0.29+1.94%1515.28999952,451
31 May 201714.979999+0.05+0.33%14.84999914.9921,267
30 May 201714.929999+0.02+0.10%14.8099991539,697
26 May 201714.914999+0.05+0.34%14.80999914.9522,880
25 May 201714.864999-0.02-0.10%14.86499914.8649998,195
24 May 201714.88+0.08+0.54%14.814.8816,565
23 May 201714.8-0.02-0.17%14.77999914.9160,387
Download more Third Poi. $ Historical Data

Third Poi. $ (TPOU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.115.1514.980.00008k72k31k0.030.20%
1 Month14.8115.2914.810.00002k123k40k0.322.16%
3 Months14.715.2914.460.00002k431k59k0.432.93%
6 Months14.3515.6140.00002k431k51k0.785.44%
1 Year13.915.613.40.00000478k41k1.238.85%
3 Years17.30518.0512.850.00000551k36k-2.175-12.57%
5 Years9.918.059.650.00000944k35k5.2352.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170623 12:16:22