Share Name Share Symbol Market Type Share ISIN Share Description
Third Poi. $ LSE:TPOU London Ordinary Share GG00B1YQ7219 ORD NPV $
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.09 +0.56% $16.05 $16.02 $16.10 $16.20 $16.00 $16.12 241,812 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -23.5 0.0 - 792.77

Third Poi. $ (TPOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201715.96+0.27+1.69%15.751619,107
18 Jul 201715.695+0.15+0.93%15.44999915.69999938,359
17 Jul 201715.55+0.05+0.32%15.5115.5516,119
14 Jul 201715.5+0.08+0.52%15.44999915.5641,609
13 Jul 201715.42+0.17+1.11%15.24999915.449999161,439
12 Jul 201715.249999+0.03+0.16%15.24999915.399999100,211
11 Jul 201715.2249990.000.00%15.22499915.31,701
10 Jul 201715.224999-0.03-0.20%15.1815.24999920,658
07 Jul 201715.255+0.01+0.03%15.2215.353,648
06 Jul 201715.2499990.000.00%15.23999915.24999916,175
05 Jul 201715.249999+0.06+0.39%15.2215.279999206,251
04 Jul 201715.19-0.05-0.33%15.1915.355,858
03 Jul 201715.239999+0.04+0.26%15.1915.3163,520
30 Jun 201715.1999990.000.00%15.15999915.399999143,249
29 Jun 201715.199999-0.08-0.52%15.16999915.26133,012
28 Jun 201715.279999+0.11+0.73%15.11999915.3591,433
27 Jun 201715.169999+0.07+0.46%15.115.3348,664
26 Jun 201715.1+0.05+0.33%1515.14309,112
23 Jun 201715.049999-0.10-0.66%15.00999915.1591,819
22 Jun 201715.15+0.06+0.43%15.0215.1526,106
21 Jun 201715.085+0.07+0.43%15.0215.118,190
20 Jun 201715.02+0.04+0.27%15.0215.0499999,167
Download more Third Poi. $ Historical Data

Third Poi. $ (TPOU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.2516.215.250.000016k242k55k0.85.25%
1 Month15.116.2150.00002k349k102k0.956.29%
3 Months14.6216.214.570.00002k349k70k1.439.78%
6 Months14.1716.2140.00002k431k59k1.8813.27%
1 Year14.2316.2140.0000689431k45k1.8212.79%
3 Years17.4918.0512.850.00000551k38k-1.44-8.23%
5 Years9.918.059.850.00000944k36k6.1562.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170720 20:44:45