Share Name Share Symbol Market Type Share ISIN Share Description
Third Poi. $ LSE:TPOU London Ordinary Share GG00B1YQ7219 ORD NPV $
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $14.88 $14.81 $14.95 - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -23.5 0.0 - 734.98

Third Poi. $ (TPOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201714.88+0.08+0.54%14.814.8816,565
23 May 201714.8-0.02-0.17%14.77999914.9160,387
22 May 201714.824999+0.05+0.34%14.7114.82499912,308
19 May 201714.775+0.13+0.85%14.7214.813,791
18 May 201714.649999-0.18-1.18%14.64999914.7949,837
17 May 201714.824999+0.02+0.17%14.82499914.879,068
16 May 201714.8+0.10+0.68%14.69999914.826,705
15 May 201714.6999990.000.00%14.69999914.72999923,451
12 May 201714.6999990.000.00%14.64999914.75114,560
11 May 201714.6999990.000.00%14.614.69999951,876
10 May 201714.699999+0.02+0.10%14.64999914.75121,261
09 May 201714.684999-0.02-0.10%14.65999914.77999944,312
08 May 201714.699999-0.10-0.68%14.6814.76999943,406
05 May 201714.8-0.08-0.54%14.7614.89999975,547
04 May 201714.88+0.13+0.88%14.72999914.88103,314
03 May 201714.75+0.04+0.27%14.69999914.8131,037
02 May 201714.71+0.01+0.07%14.60999914.849999145,639
28 Apr 201714.699999+0.11+0.79%14.56999914.8226,207
27 Apr 201714.585-0.01-0.03%14.58514.61999932,311
26 Apr 201714.590001+0.01+0.07%14.5614.6418,110
25 Apr 201714.5799990.000.03%14.5514.60999947,254
Download more Third Poi. $ Historical Data

Third Poi. $ (TPOU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.7914.9114.650.000012k60k31k0.090.61%
1 Month14.6214.9114.570.00009k226k69k0.261.78%
3 Months15.115.214.460.00005k431k64k-0.22-1.46%
6 Months14.4515.6140.00005k431k49k0.432.98%
1 Year14.0615.613.40.00000478k40k0.825.83%
3 Years16.8518.0512.850.00000551k36k-1.97-11.69%
5 Years10.1518.059.650.00000944k34k4.7346.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170525 06:53:22