Share Name Share Symbol Market Type Share ISIN Share Description
Third Poi. $ LSE:TPOU London Ordinary Share GG00B1YQ7219 ORD NPV $
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.07 +0.49% $14.48 $14.41 $14.48 $14.49 $14.48 $14.49 2,125.00 12:07:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -23.5 0.0 - 715.22

Third Poi. $ (TPOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201614.41-0.14-0.96%14.4114.5724,637
01 Dec 201614.55+0.06+0.38%14.514.625,240
30 Nov 201614.495+0.07+0.49%14.4514.540,807
29 Nov 201614.425-0.00-0.03%14.42514.528,457
28 Nov 201614.43-0.04-0.24%14.3614.436,781
25 Nov 201614.465+0.01+0.07%14.46514.511,102
24 Nov 201614.455+0.01+0.03%14.4214.59,140
23 Nov 201614.45+0.02+0.14%14.2714.541,537
22 Nov 201614.43-0.02-0.14%14.3814.516,388
21 Nov 201614.45+0.05+0.35%14.414.4533,120
18 Nov 201614.4-0.02-0.14%14.2714.454,627
17 Nov 201614.42+0.04+0.24%14.3614.4215,491
16 Nov 201614.385-0.04-0.28%14.38514.6528,735
15 Nov 201614.425+0.04+0.24%14.414.5124,104
14 Nov 201614.39-0.01-0.07%14.3914.5221,149
11 Nov 201614.4-0.07-0.48%14.314.4837,102
10 Nov 201614.47+0.04+0.28%14.4214.630,587
09 Nov 201614.43-0.01-0.07%14.3114.5810,341
08 Nov 201614.440.000.00%14.3914.4460,763
07 Nov 201614.44+0.04+0.31%14.3814.552,756
Download more Third Poi. $ Historical Data

Third Poi. $ (TPOU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.4014.6014.3614.47017k41k25k0.080.56%
1 Month14.5014.6514.2714.43767k61k29k-0.02-0.14%
3 Months14.4514.8014.2714.5273689137k24k0.030.21%
6 Months14.3714.8513.4014.32230478k31k0.110.77%
1 Year15.5115.5912.8513.98420551k37k-1.03-6.64%
3 Years15.3118.0512.8515.74370551k32k-0.83-5.42%
5 Years10.1018.059.6514.50610944k31k4.3843.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161205 12:37:47