Share Name Share Symbol Market Type Share ISIN Share Description
Third Poi. $ LSE:TPOU London Ordinary Share GG00B1YQ7219 ORD NPV $
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.03 -0.20% $14.68 $14.65 $14.68 $14.68 $14.68 $14.68 5,649.00 12:03:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -23.5 0.0 - 725.10

Third Poi. $ (TPOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 201714.710001+0.06+0.41%14.6214.71000136,981
27 Mar 201714.650.000.00%14.614.6929,918
24 Mar 201714.65-0.01-0.07%14.614.696,801
23 Mar 201714.66-0.10-0.71%14.614.69233,129
22 Mar 201714.764999+0.16+1.13%14.614.76999958,282
21 Mar 201714.6-0.14-0.95%14.514.769999529,927
20 Mar 201714.74-0.07-0.47%14.714.80999930,605
17 Mar 201714.809999-0.04-0.27%14.80999915.0440,837
16 Mar 201714.849999-0.04-0.24%14.84999914.8643,498
15 Mar 201714.884999+0.01+0.07%14.714.9222,578
14 Mar 201714.875+0.04+0.24%14.814.9817,764
13 Mar 201714.84+0.02+0.17%14.8414.864,869
10 Mar 201714.815001-0.06-0.40%14.815.08999933,387
09 Mar 201714.875-0.09-0.63%14.84999914.96999916,305
08 Mar 201714.969999-0.01-0.07%14.96999915.19000185,049
07 Mar 201714.98-0.04-0.27%14.95000115.0426,388
06 Mar 201715.02-0.04-0.27%1515.08999927,478
03 Mar 201715.06-0.07-0.46%15.04999915.2101,176
02 Mar 201715.129999+0.08+0.53%15.04999915.2255,502
01 Mar 201715.049999-0.14-0.92%1515.28999962,899
Download more Third Poi. $ Historical Data

Third Poi. $ (TPOU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.6014.7714.600.00007k233k63k0.080.55%
1 Month15.1515.2914.500.00005k256k56k-0.47-3.10%
3 Months14.4015.6014.000.00005k256k46k0.281.94%
6 Months14.4715.6014.000.00003k256k36k0.211.45%
1 Year14.0015.6013.400.00000478k35k0.684.86%
3 Years17.0518.0512.850.00000551k33k-2.37-13.90%
5 Years10.4518.059.650.00000944k33k4.2340.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170329 11:18:29