Share Name Share Symbol Market Type Share ISIN Share Description
Third Poi. $ LSE:TPOU London Ordinary Share GG00B1YQ7219 ORD NPV $
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.05 +0.33% $15.30 $15.25 $15.37 $15.30 $15.25 $15.26 81,914.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -23.5 0.0 - 755.73

Third Poi. $ (TPOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201715.3+0.05+0.33%15.24999915.381,914
23 Feb 201715.249999-0.26-1.68%15.24999915.439,201
22 Feb 201715.51+0.30+1.97%15.2215.693,414
21 Feb 201715.209999-0.11-0.72%15.20999915.4323,509
20 Feb 201715.32-0.05-0.33%15.315.4412,437
17 Feb 201715.369999-0.11-0.68%15.32999915.4537,480
16 Feb 201715.475+0.13+0.81%15.4215.5515,281
15 Feb 201715.35+0.05+0.33%15.3515.527,624
14 Feb 201715.3+0.13+0.82%15.20999915.451,531
13 Feb 201715.175+0.17+1.13%15.115.3528,419
10 Feb 201715.005+0.05+0.37%14.91000115.110,284
09 Feb 201714.950001-0.01-0.10%14.95000114.9500018,923
08 Feb 201714.965-0.04-0.30%14.96515.15000133,546
07 Feb 201715.009999+0.21+1.42%14.80999915.00999925,397
06 Feb 201714.8-0.30-1.99%14.815.04999925,356
03 Feb 201715.1+0.15+1.00%14.815.2430,495
02 Feb 201714.950001+0.28+1.91%14.5114.95000180,349
01 Feb 201714.670001+0.35+2.41%14.40999914.6949,134
31 Jan 201714.325-0.02-0.10%14.32514.3811,678
30 Jan 201714.340.000.00%14.28999914.345,470
27 Jan 201714.34+0.06+0.46%14.2714.3917,472
Download more Third Poi. $ Historical Data

Third Poi. $ (TPOU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.4015.600.000.000012k93k41k-0.10-0.65%
1 Month14.3515.600.000.00005k93k31k0.956.62%
3 Months14.5715.600.000.00005k149k36k0.735.01%
6 Months14.3715.600.000.0000689149k29k0.936.47%
1 Year13.3215.600.000.00000478k35k1.9814.86%
3 Years15.7418.050.000.00000551k33k-0.44-2.80%
5 Years10.7018.050.000.00000944k32k4.6042.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170227 04:32:32