Share Name Share Symbol Market Type Share ISIN Share Description
Third Poi. $ LSE:TPOU London Ordinary Share GG00B1YQ7219 ORD NPV $
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.01 +0.07% $14.59 $14.56 $14.64 $14.64 $14.56 $14.64 18,110.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -23.5 0.0 - 720.66

Third Poi. $ (TPOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201714.590001+0.01+0.07%14.5614.6418,110
25 Apr 201714.5799990.000.03%14.5514.60999947,254
24 Apr 201714.575+0.02+0.17%14.5514.60999964,113
21 Apr 201714.55+0.01+0.03%14.5114.651,943
20 Apr 201714.545-0.06-0.38%14.514.649999155,432
19 Apr 201714.6+0.04+0.27%14.53999914.63000159,923
18 Apr 201714.56+0.02+0.10%14.5214.59000110,319
13 Apr 201714.5450.000.00%14.54514.5616,798
12 Apr 201714.545-0.05-0.31%14.54514.60999915,625
11 Apr 201714.590001+0.05+0.34%14.5614.899999123,042
10 Apr 201714.539999-0.01-0.07%14.4714.64999932,856
07 Apr 201714.55-0.09-0.61%14.4614.64999942,402
06 Apr 201714.64-0.00-0.03%14.61999914.72999993,136
05 Apr 201714.644999-0.02-0.10%14.63000114.689999431,380
04 Apr 201714.659999-0.01-0.03%14.64999914.6899999,847
03 Apr 201714.664999-0.02-0.10%14.614.68999921,511
31 Mar 201714.680.000.00%14.67000114.69999936,526
30 Mar 201714.68+0.02+0.14%14.61999914.68999935,240
29 Mar 201714.659999-0.05-0.34%14.614.6814,791
28 Mar 201714.71+0.06+0.41%14.61999914.7136,981
27 Mar 201714.6499990.000.00%14.614.68999929,918
Download more Third Poi. $ Historical Data

Third Poi. $ (TPOU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.5414.6514.500.000047k155k76k0.050.34%
1 Month14.6814.9014.460.000010k431k70k-0.09-0.61%
3 Months14.4115.6014.410.00005k431k53k0.181.25%
6 Months14.7015.6014.000.00003k431k43k-0.11-0.75%
1 Year14.54515.6013.400.00000478k37k0.0450.31%
3 Years17.0118.0512.850.00000551k34k-2.42-14.23%
5 Years10.4018.059.650.00000944k33k4.1940.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170427 01:28:59