Share Name Share Symbol Market Type Share ISIN Share Description
Third Poi. $ LSE:TPOU London Ordinary Share GG00B1YQ7219 ORD NPV $
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.095 +0.57% $16.75 $16.75 $16.87 $16.72 $16.52 $16.60 260,149 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -23.5 0.0 - 827.35

Third Poi. $ (TPOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201716.75+0.09+0.57%16.5216.75260,149
16 Nov 201716.655+0.08+0.45%16.5416.68999880,885
15 Nov 201716.579999-0.02-0.12%16.516.6899989,014
14 Nov 201716.6-0.16-0.95%16.616.79999926,236
13 Nov 201716.76+0.09+0.54%16.60999816.8450,772
10 Nov 201716.67-0.03-0.18%16.6716.7299998,999
09 Nov 201716.7-0.03-0.18%16.716.7538,243
08 Nov 201716.729999+0.01+0.06%16.71999916.75769,296
07 Nov 201716.719999-0.08-0.48%16.71999916.899999875,457
06 Nov 201716.799999+0.05+0.30%16.7116.87999968,584
03 Nov 201716.750.000.00%16.716.75155,101
02 Nov 201716.75-0.05-0.30%16.7116.849998682,516
01 Nov 201716.799999+0.25+1.51%16.616.799999870,870
31 Oct 201716.550001-0.04-0.24%16.516.671,072
30 Oct 201716.59-0.15-0.87%16.52999816.609998119,553
27 Oct 201716.735-0.02-0.09%16.55999916.8713,466
26 Oct 201716.75+0.10+0.60%16.56999916.82999950,580
25 Oct 201716.649999-0.02-0.12%16.61183916.899999237,085
24 Oct 201716.67+0.04+0.24%16.55000116.72999927,544
23 Oct 201716.630001-0.04-0.24%16.63000116.6300013,851
20 Oct 201716.67+0.06+0.33%16.6716.675,642
19 Oct 201716.614999+0.01+0.03%16.5916.61499913,804
18 Oct 201716.609998-0.03-0.18%16.60999816.6099988,136
Download more Third Poi. $ Historical Data

Third Poi. $ (TPOU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.7316.8416.516.67409k260k35k0.020.12%
1 Month16.6716.916.516.72914k875k204k0.080.48%
3 Months16.0516.915.916.67444k875k89k0.74.36%
6 Months14.7316.914.7116.13022k875k77k2.0213.71%
1 Year14.416.91415.58752k875k64k2.3516.32%
3 Years17.618.0512.8515.43500875k43k-0.85-4.83%
5 Years10.718.0510.715.20410944k40k6.0556.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171118 12:04:15