We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Third Point Investors Limited | LSE:TPOU | London | Ordinary Share | GG00B1YQ7219 | ORD NPV $ |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.20% | 25.00 | 25.00 | 25.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.00 | 25.00 | 25.00 | 2,419 | 12:20:40 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 40.12M | 11.42M | 0.4295 | 45.98 | 663.39M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 25.00 | 0.05 | 0.20% | 25.00 | 25.00 | 2,419 |
| 12 Dec 2024 | 24.95 | 0.10 | 0.40% | 24.80 | 24.95 | 22,992 |
| 11 Dec 2024 | 24.85 | 0.25 | 1.02% | 24.40 | 24.85 | 20,340 |
| 10 Dec 2024 | 24.60 | -0.35 | -1.40% | 24.40 | 24.80 | 15,232 |
| 09 Dec 2024 | 24.95 | -0.20 | -0.80% | 24.90 | 25.20 | 18,510 |
| 06 Dec 2024 | 25.15 | 0.10 | 0.40% | 24.80 | 25.15 | 8,702 |
| 05 Dec 2024 | 25.05 | 0.35 | 1.42% | 24.70 | 25.05 | 7,598 |
| 04 Dec 2024 | 24.70 | 0.05 | 0.20% | 24.60 | 25.00 | 7,034 |
| 03 Dec 2024 | 24.65 | 0.00 | 0.00% | 24.50 | 24.70 | 19,923 |
| 02 Dec 2024 | 24.65 | 0.15 | 0.61% | 24.50 | 24.65 | 7,694 |
| 29 Nov 2024 | 24.50 | 0.20 | 0.82% | 24.50 | 24.50 | 3,255 |
| 28 Nov 2024 | 24.30 | -0.35 | -1.42% | 24.30 | 24.30 | 351 |
| 27 Nov 2024 | 24.65 | 0.45 | 1.86% | 24.30 | 24.65 | 8,128 |
| 26 Nov 2024 | 24.20 | 0.05 | 0.21% | 23.90 | 24.20 | 19,217 |
| 25 Nov 2024 | 24.15 | 0.05 | 0.21% | 23.90 | 24.40 | 74,348 |
| 22 Nov 2024 | 24.10 | 0.40 | 1.69% | 23.40 | 24.10 | 22,350 |
| 21 Nov 2024 | 23.70 | -0.05 | -0.21% | 23.60 | 23.90 | 26,779 |
| 20 Nov 2024 | 23.75 | 0.65 | 2.81% | 23.60 | 23.90 | 16,312 |
| 19 Nov 2024 | 23.10 | -0.95 | -3.95% | 22.80 | 24.00 | 191,984 |
| 18 Nov 2024 | 24.05 | -0.20 | -0.82% | 23.90 | 24.20 | 16,673 |
| 15 Nov 2024 | 24.25 | 0.10 | 0.41% | 24.20 | 24.30 | 1,316 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.00 | 25.20 | 24.40 | 24.88 | 17,155 | 0.00 | 0.00% |
| 1 Month | 24.20 | 25.20 | 22.80 | 23.90 | 25,290 | 0.80 | 3.31% |
| 3 Months | 22.50 | 25.20 | 21.90 | 23.42 | 18,680 | 2.50 | 11.11% |
| 6 Months | 22.10 | 25.20 | 20.40 | 22.80 | 14,616 | 2.90 | 13.12% |
| 1 Year | 19.25 | 25.20 | 19.10 | 21.29 | 25,448 | 5.75 | 29.87% |
| 3 Years | 29.10 | 29.10 | 18.05 | 21.21 | 25,565 | -4.10 | -14.09% |
| 5 Years | 15.90 | 31.10 | 10.30 | 19.95 | 43,531 | 9.10 | 57.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
