We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Third Point Investors Limited | LSE:TPOU | London | Ordinary Share | GG00B1YQ7219 | ORD NPV $ |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.59% | 24.70 | 24.70 | 24.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.20 | 24.20 | 25.20 | 25,714 | 15:27:39 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 40.12M | 11.42M | 0.3873 | 63.77 | 740.11M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | 24.70 | -0.40 | -1.59% | 24.20 | 25.20 | 25,714 |
| 19 Mar 2025 | 25.10 | -0.10 | -0.40% | 25.10 | 25.60 | 10,512 |
| 18 Mar 2025 | 25.20 | 0.10 | 0.40% | 25.20 | 25.60 | 1,377 |
| 17 Mar 2025 | 25.10 | 0.90 | 3.72% | 24.40 | 25.20 | 5,309 |
| 14 Mar 2025 | 24.20 | -0.50 | -2.02% | 24.20 | 24.70 | 4,466 |
| 13 Mar 2025 | 24.70 | 0.40 | 1.65% | 24.70 | 24.70 | 932 |
| 12 Mar 2025 | 24.30 | 0.10 | 0.41% | 24.20 | 24.50 | 19,988 |
| 11 Mar 2025 | 24.20 | -0.60 | -2.42% | 24.00 | 24.70 | 23,057 |
| 10 Mar 2025 | 24.80 | -0.50 | -1.98% | 24.70 | 25.30 | 19,549 |
| 07 Mar 2025 | 25.30 | -0.20 | -0.78% | 25.30 | 25.50 | 8,747 |
| 06 Mar 2025 | 25.50 | -0.10 | -0.39% | 25.50 | 25.70 | 1,694 |
| 05 Mar 2025 | 25.60 | -0.10 | -0.39% | 25.60 | 25.90 | 3,382 |
| 04 Mar 2025 | 25.70 | -0.60 | -2.28% | 25.60 | 25.80 | 15,149 |
| 03 Mar 2025 | 26.30 | 0.40 | 1.54% | 26.30 | 26.90 | 1,903 |
| 28 Feb 2025 | 25.90 | -0.20 | -0.77% | 25.90 | 26.40 | 244 |
| 27 Feb 2025 | 26.10 | 0.10 | 0.38% | 26.10 | 26.50 | 10,415 |
| 26 Feb 2025 | 26.00 | 0.10 | 0.39% | 26.00 | 26.60 | 5,822 |
| 25 Feb 2025 | 25.90 | -0.40 | -1.52% | 25.90 | 26.80 | 3,388 |
| 24 Feb 2025 | 26.30 | -0.40 | -1.50% | 25.80 | 26.80 | 4,739 |
| 21 Feb 2025 | 26.70 | 0.50 | 1.91% | 25.90 | 26.70 | 11,946 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.70 | 25.60 | 24.20 | 24.91 | 4,519 | 0.00 | 0.00% |
| 1 Month | 26.30 | 26.90 | 24.00 | 25.28 | 8,498 | -1.60 | -6.08% |
| 3 Months | 25.40 | 26.90 | 24.00 | 25.58 | 15,045 | -0.70 | -2.76% |
| 6 Months | 22.50 | 26.90 | 21.90 | 24.37 | 16,402 | 2.20 | 9.78% |
| 1 Year | 21.70 | 26.90 | 20.40 | 23.33 | 15,560 | 3.00 | 13.82% |
| 3 Years | 23.40 | 26.90 | 18.05 | 21.00 | 24,523 | 1.30 | 5.56% |
| 5 Years | 10.85 | 31.10 | 10.65 | 20.59 | 38,406 | 13.85 | 127.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
