We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Third Point Investors Limited | LSE:TPOU | London | Ordinary Share | GG00B1YQ7219 | ORD NPV $ |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -2.61% | 26.10 | 26.10 | 26.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.60 | 26.20 | 26.60 | 68,217 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 146.7M | 114.27M | 3.8755 | 6.79 | 790.23M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Aug 2025 | 26.10 | -0.70 | -2.61% | 26.10 | 26.60 | 68,217 |
| 31 Jul 2025 | 26.80 | -0.20 | -0.74% | 26.70 | 27.20 | 8,145 |
| 30 Jul 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 6,111 |
| 29 Jul 2025 | 27.00 | -0.30 | -1.10% | 26.90 | 27.10 | 26,276 |
| 28 Jul 2025 | 27.30 | 0.90 | 3.41% | 27.20 | 27.50 | 26,625 |
| 25 Jul 2025 | 26.40 | -0.65 | -2.40% | 26.40 | 26.80 | 15,102 |
| 24 Jul 2025 | 27.05 | 0.05 | 0.19% | 26.10 | 27.05 | 55,952 |
| 23 Jul 2025 | 27.00 | 0.40 | 1.50% | 27.00 | 27.60 | 139,144 |
| 22 Jul 2025 | 26.60 | 0.20 | 0.76% | 26.30 | 26.60 | 8,719 |
| 21 Jul 2025 | 26.40 | 0.60 | 2.33% | 26.20 | 26.40 | 4,619 |
| 18 Jul 2025 | 25.80 | 0.40 | 1.57% | 25.60 | 26.10 | 3,362 |
| 17 Jul 2025 | 25.40 | 0.50 | 2.01% | 25.40 | 25.50 | 3,589 |
| 16 Jul 2025 | 24.90 | -1.10 | -4.23% | 24.90 | 25.00 | 2,707 |
| 15 Jul 2025 | 26.00 | 0.40 | 1.56% | 25.70 | 26.10 | 4,812 |
| 14 Jul 2025 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 234 |
| 11 Jul 2025 | 25.60 | 0.00 | 0.00% | 25.60 | 25.90 | 3,921 |
| 10 Jul 2025 | 25.60 | 0.20 | 0.79% | 25.60 | 25.60 | 2,932 |
| 09 Jul 2025 | 25.40 | 0.10 | 0.40% | 25.40 | 25.80 | 18,817 |
| 08 Jul 2025 | 25.30 | 0.50 | 2.02% | 25.30 | 26.00 | 4,968 |
| 07 Jul 2025 | 24.80 | -0.10 | -0.40% | 24.80 | 25.10 | 5,091 |
| 04 Jul 2025 | 24.90 | -0.40 | -1.58% | 24.90 | 24.90 | 2,093 |
| 03 Jul 2025 | 25.30 | 0.00 | 0.00% | 25.00 | 25.30 | 14,776 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.80 | 27.50 | 26.20 | 26.97 | 16,452 | -0.70 | -2.61% |
| 1 Month | 24.90 | 27.60 | 24.80 | 26.74 | 17,161 | 1.20 | 4.82% |
| 3 Months | 25.10 | 27.60 | 23.40 | 25.30 | 16,321 | 1.00 | 3.98% |
| 6 Months | 25.60 | 27.60 | 20.80 | 25.20 | 14,718 | 0.50 | 1.95% |
| 1 Year | 21.90 | 27.60 | 20.40 | 24.35 | 15,285 | 4.20 | 19.18% |
| 3 Years | 21.50 | 27.60 | 18.05 | 21.06 | 23,643 | 4.60 | 21.40% |
| 5 Years | 15.00 | 31.10 | 14.75 | 22.08 | 33,632 | 11.10 | 74.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
