Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Third Point Investors Limited LSE:TPOU London Ordinary Share GG00B1YQ7219 ORD NPV $
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 23.20 23.00 23.10 23.10 23.00 23.00 43,932 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -23.5 0.0 - 1,146

Third Point Investors (TPOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jan 202123.200.000.0%23.0023.40100,927
22 Jan 202123.200.100.43%23.0023.3027,007
21 Jan 202123.100.451.99%22.9023.50157,601
20 Jan 202122.65-0.05-0.22%22.5022.9046,506
19 Jan 202122.700.200.89%22.2022.904,321
18 Jan 202122.500.150.67%22.3022.5013,318
15 Jan 202122.350.050.22%22.2022.5031,395
14 Jan 202122.300.000.0%22.2022.5051,658
13 Jan 202122.300.000.0%22.2022.3038,435
12 Jan 202122.300.602.76%22.0022.307,202
11 Jan 202121.70-0.10-0.46%21.6022.00447,384
08 Jan 202121.800.301.4%21.5021.8046,576
07 Jan 202121.500.000.0%21.4021.6064,256
06 Jan 202121.500.000.0%21.3021.70293,539
05 Jan 202121.500.200.94%21.1021.5013,356
04 Jan 202121.300.100.47%21.1021.3049,433
31 Dec 202021.200.100.47%21.0021.206,005
30 Dec 202021.100.251.2%20.7021.3060,346
29 Dec 202020.850.753.73%19.9020.9063,340
Download more Third Point Investors Limited Historical Data

Third Point Investors Limited (TPOU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.2023.5022.2023.0767,2721.004.5%
1 Month19.9023.5019.9021.9478,4593.3016.58%
3 Months17.4523.5017.4520.2674,1015.7532.95%
6 Months15.0023.5014.5018.4565,8738.2054.67%
1 Year17.1523.5010.3016.0079,4726.0535.28%
3 Years17.4023.5010.3015.5579,5455.8033.33%
5 Years12.8523.5010.3015.4667,89910.3580.54%
ADVFN Advertorial
Your Recent History
LSE
TPOU
Third Poin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210126 19:11:45