PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Third Point Investors Limited | LSE:TPOU | London | Ordinary Share | GG00B1YQ7219 | ORD NPV $ |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 23.20 | 23.00 | 23.10 | 23.10 | 23.00 | 23.00 | 43,932 | 16:35:22 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | -23.5 | 0.0 | - | 1,146 |
Third Point Investors (TPOU) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jan 2021 | 23.20 | 0.00 | 0.0% | 23.00 | 23.40 | 100,927 |
| 22 Jan 2021 | 23.20 | 0.10 | 0.43% | 23.00 | 23.30 | 27,007 |
| 21 Jan 2021 | 23.10 | 0.45 | 1.99% | 22.90 | 23.50 | 157,601 |
| 20 Jan 2021 | 22.65 | -0.05 | -0.22% | 22.50 | 22.90 | 46,506 |
| 19 Jan 2021 | 22.70 | 0.20 | 0.89% | 22.20 | 22.90 | 4,321 |
| 18 Jan 2021 | 22.50 | 0.15 | 0.67% | 22.30 | 22.50 | 13,318 |
| 15 Jan 2021 | 22.35 | 0.05 | 0.22% | 22.20 | 22.50 | 31,395 |
| 14 Jan 2021 | 22.30 | 0.00 | 0.0% | 22.20 | 22.50 | 51,658 |
| 13 Jan 2021 | 22.30 | 0.00 | 0.0% | 22.20 | 22.30 | 38,435 |
| 12 Jan 2021 | 22.30 | 0.60 | 2.76% | 22.00 | 22.30 | 7,202 |
| 11 Jan 2021 | 21.70 | -0.10 | -0.46% | 21.60 | 22.00 | 447,384 |
| 08 Jan 2021 | 21.80 | 0.30 | 1.4% | 21.50 | 21.80 | 46,576 |
| 07 Jan 2021 | 21.50 | 0.00 | 0.0% | 21.40 | 21.60 | 64,256 |
| 06 Jan 2021 | 21.50 | 0.00 | 0.0% | 21.30 | 21.70 | 293,539 |
| 05 Jan 2021 | 21.50 | 0.20 | 0.94% | 21.10 | 21.50 | 13,356 |
| 04 Jan 2021 | 21.30 | 0.10 | 0.47% | 21.10 | 21.30 | 49,433 |
| 31 Dec 2020 | 21.20 | 0.10 | 0.47% | 21.00 | 21.20 | 6,005 |
| 30 Dec 2020 | 21.10 | 0.25 | 1.2% | 20.70 | 21.30 | 60,346 |
| 29 Dec 2020 | 20.85 | 0.75 | 3.73% | 19.90 | 20.90 | 63,340 |
Third Point Investors Limited (TPOU) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.20 | 23.50 | 22.20 | 23.07 | 67,272 | 1.00 | 4.5% |
| 1 Month | 19.90 | 23.50 | 19.90 | 21.94 | 78,459 | 3.30 | 16.58% |
| 3 Months | 17.45 | 23.50 | 17.45 | 20.26 | 74,101 | 5.75 | 32.95% |
| 6 Months | 15.00 | 23.50 | 14.50 | 18.45 | 65,873 | 8.20 | 54.67% |
| 1 Year | 17.15 | 23.50 | 10.30 | 16.00 | 79,472 | 6.05 | 35.28% |
| 3 Years | 17.40 | 23.50 | 10.30 | 15.55 | 79,545 | 5.80 | 33.33% |
| 5 Years | 12.85 | 23.50 | 10.30 | 15.46 | 67,899 | 10.35 | 80.54% |
