Share Name Share Symbol Market Type Share ISIN Share Description
Thames Riv.C LSE:TRMG London Ordinary Share GG00B1Z49739 C SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 106.21p 0.00p 0.00p - - - 0 06:40:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Thames Riv.C (TRMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017106.209990.000.00%106.20999106.209990
14 Dec 2017106.209990.000.00%106.20999106.209990
13 Dec 2017106.209990.000.00%106.20999106.209990
12 Dec 2017106.209990.000.00%106.20999106.209990
11 Dec 2017106.209990.000.00%106.20999106.209990
08 Dec 2017106.209990.000.00%106.20999106.209990
07 Dec 2017106.209990.000.00%106.20999106.209990
06 Dec 2017106.209990.000.00%106.20999106.209990
05 Dec 2017106.209990.000.00%106.20999106.209990
04 Dec 2017106.209990.000.00%106.20999106.209990
01 Dec 2017106.209990.000.00%106.20999106.209990
30 Nov 2017106.209990.000.00%106.20999106.209990
29 Nov 2017106.209990.000.00%106.20999106.209990
28 Nov 2017106.209990.000.00%106.20999106.209990
27 Nov 2017106.209990.000.00%106.20999106.209990
24 Nov 2017106.209990.000.00%106.20999106.209990
23 Nov 2017106.209990.000.00%106.20999106.209990
22 Nov 2017106.209990.000.00%106.20999106.209990
21 Nov 2017106.209990.000.00%106.20999106.209990
20 Nov 2017106.209990.000.00%106.20999106.209990
17 Nov 2017106.209990.000.00%106.20999106.209990
Download more Thames Riv.C Historical Data

Thames Riv.C (TRMG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171217 10:14:42