Share Name Share Symbol Market Type Share ISIN Share Description
Thames Riv.C LSE:TRMG London Ordinary Share GG00B1Z49739 C SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 106.21p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Thames Riv.C (TRMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018106.209990.000.00%106.20999106.209990
22 Feb 2018106.209990.000.00%106.20999106.209990
21 Feb 2018106.209990.000.00%106.20999106.209990
20 Feb 2018106.209990.000.00%106.20999106.209990
19 Feb 2018106.209990.000.00%106.20999106.209990
16 Feb 2018106.209990.000.00%106.20999106.209990
15 Feb 2018106.209990.000.00%106.20999106.209990
14 Feb 2018106.209990.000.00%106.20999106.209990
13 Feb 2018106.209990.000.00%106.20999106.209990
12 Feb 2018106.209990.000.00%106.20999106.209990
09 Feb 2018106.209990.000.00%106.20999106.209990
08 Feb 2018106.209990.000.00%106.20999106.209990
07 Feb 2018106.209990.000.00%106.20999106.209990
06 Feb 2018106.209990.000.00%106.20999106.209990
05 Feb 2018106.209990.000.00%106.20999106.209990
02 Feb 2018106.209990.000.00%106.20999106.209990
01 Feb 2018106.209990.000.00%106.20999106.209990
31 Jan 2018106.209990.000.00%106.20999106.209990
30 Jan 2018106.209990.000.00%106.20999106.209990
29 Jan 2018106.209990.000.00%106.20999106.209990
26 Jan 2018106.209990.000.00%106.20999106.209990
25 Jan 2018106.209990.000.00%106.20999106.209990
24 Jan 2018106.209990.000.00%106.20999106.209990
Download more Thames Riv.C Historical Data

Thames Riv.C (TRMG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180224 13:57:40